Market Cap $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Coins
28.957
+13
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PayProtocol Paycoin
401
PCI
|
$0.101331 | 0.17% | -3.4% | -8.82% |
30d
-8.16%
60d
-21.67%
90d
4.81%
|
Open $0.105136
Low $0.10088
High $0.105421
|
$1.15M 11.33M PCI | $102.12M |
|
||
| 402 |
Tokenlon Network Token
402
LON
|
$0.878060 | -0.14% | -1.54% | -1.47% |
30d
-0.88%
60d
-2.03%
90d
-6.47%
|
Open $0.844198
Low $0.844198
High $0.893195
|
$430.84K 490.68K LON | $101.20M |
|
||
| 403 |
TrueFi
403
TRUEFI
|
$0.087742 | 2.12% | -9.2% | -14.74% |
30d
10.73%
60d
-12.8%
90d
-24.8%
|
Open $0.096276
Low $0.083499
High $0.096965
|
$20.06M 228.67M TRUEFI | $103.44M |
|
||
| 404 |
Propy
404
PRO
|
$0.9931 | -1.02% | -3.03% | -2.38% |
30d
-6.22%
60d
-19.02%
90d
-24.77%
|
Open $1.0248
Low $0.987175
High $1.0265
|
$4.06M 4.09M PRO | $99.31M |
|
||
| 405 |
Orbs
405
ORBS
|
$0.031064 | -1.51% | 16.46% | 17.84% |
30d
35.31%
60d
20.54%
90d
45.39%
|
Open $0.026589
Low $0.026542
High $0.03154
|
$151.67M 4.88B ORBS | $98.40M |
|
||
| 406 |
Small / Smooth Love Potion
406
SLP
|
$0.002461 | 1.75% | -8.94% | -11.77% |
30d
5.05%
60d
-2.25%
90d
-4.49%
|
Open $0.00266765
Low $0.00237563
High $0.00271735
|
$9.38M 3.81B SLP | $101.47M |
|
||
| 407 |
UXLINK
407
UXLINK
|
$0.592980 | 1.36% | -6.93% | -9.28% |
30d
303.71%
60d
243.64%
90d
81.67%
|
Open $0.636997
Low $0.574802
High $0.641606
|
$191.69M 323.27M UXLINK | $100.81M |
|
||
| 408 |
Mother Iggy
408
MOTHER
|
$0.102855 | 2.21% | -9.77% | 4.63% |
30d
189.82%
60d
132.22%
90d
138.8%
|
Open $0.111795
Low $0.092972
High $0.115055
|
$19.49M 189.47M MOTHER | $101.43M |
|
||
| 409 |
BitMart Coin
409
BMX
|
$0.303766 | - | -0.76% | -5.71% |
30d
-13.77%
60d
-13.98%
90d
-18.54%
|
Open $0.309729
Low $0.303487
High $0.309729
|
$344.47K 1.13M BMX | $98.51M |
|
||
| 410 |
Prom / Prometeus
410
PROM
|
$5.36 | 1.51% | -8.17% | -5.8% |
30d
3.83%
60d
-6.97%
90d
-17.93%
|
Open $5.720
Low $5.193
High $5.832
|
$2.45M 457.95K PROM | $97.75M |
|
||
| 411 |
Dusk
411
DUSK
|
$0.210538 | 1.57% | -10.57% | -12.59% |
30d
4.78%
60d
5.32%
90d
-14.75%
|
Open $0.233561
Low $0.201362
High $0.235433
|
$13.70M 65.09M DUSK | $97.76M |
|
||
| 412 |
MAGIC
412
MAGIC
|
$0.366226 | 2.04% | -8.74% | -2.58% |
30d
17%
60d
-14.22%
90d
-28.68%
|
Open $0.389687
Low $0.354197
High $0.402742
|
$19.92M 54.38M MAGIC | $97.98M |
|
||
| 413 |
Stratis (New)
413
STRAX
|
$0.048809 | 0.5% | -6.37% | -6.11% |
30d
15.64%
60d
2.97%
90d
13.44%
|
Open $0.051903
Low $0.04807
High $0.052271
|
$3.96M 81.23M STRAX | $96.28M |
|
||
| 414 |
Bone ShibaSwap
414
BONE
|
$0.419315 | 0.79% | -9.99% | -0.06% |
30d
8.78%
60d
-2.29%
90d
-6.45%
|
Open $0.458766
Low $0.407541
High $0.46682
|
$5.51M 13.14M BONE | $96.41M |
|
||
| 415 |
Phoenix Global (New)
415
PHB
|
$1.85 | 0.68% | -3.11% | 4.73% |
30d
60.95%
60d
38.95%
90d
7.1%
|
Open $1.9425
Low $1.6263
High $1.9425
|
$29.58M 15.96M PHB | $96.01M |
|
||
| 416 |
Hive
416
HIVE
|
$0.191945 | 0.91% | -6.8% | -5.74% |
30d
14.16%
60d
-3.42%
90d
-5.16%
|
Open $0.20561
Low $0.188929
High $0.205994
|
$3.20M 16.66M HIVE | $96.12M |
|
||
| 417 |
Covalent X Token
417
CXT
|
$0.109701 | -0.26% | 6.89% | 2.29% |
30d
99.05%
60d
21.32%
90d
16.73%
|
Open $0.103651
Low $0.091966
High $0.110063
|
$5.68M 51.74M CXT | $94.99M |
|
||
| 418 |
Mass Vehicle Ledger
418
MVL
|
$0.003724 | 0.15% | -4.65% | -6.13% |
30d
7.71%
60d
-1.99%
90d
3.13%
|
Open $0.00389542
Low $0.00371865
High $0.00390618
|
$5.29M 1.42B MVL | $95.17M |
|
||
| 419 |
WHY
419
WHY
|
$0.00000023 | 0.86% | -7.04% | 1.67% |
30d
7.56%
60d
-11.6%
90d
108%
|
Open $0.000000241
Low $0.00000022
High $0.000000244
|
$13.00M 57.53T WHY | $95.30M |
|
||
| 420 |
Nosana
420
NOS
|
$1.96 | 0.74% | -5.74% | -6.15% |
30d
3.62%
60d
12.56%
90d
-30.8%
|
Open $2.0851
Low $1.9053
High $2.0851
|
$3.24M 1.65M NOS | $94.70M |
|
||
| 421 |
NetMind Token
421
NMT
|
$2.88 | 2.99% | -7.28% | -25.55% |
30d
30.43%
60d
2.03%
90d
-45.52%
|
Open $3.0280
Low $2.7339
High $3.1966
|
$8.47M 2.94M NMT | $96.49M |
|
||
| 422 |
Venom
422
VENOM
|
$0.094691 | 0.28% | -6.6% | -5.77% |
30d
-31.72%
60d
-45.78%
90d
-26.81%
|
Open $0.10155
Low $0.094424
High $0.101629
|
$1.82M 19.21M VENOM | $93.64M |
|
||
| 423 |
inSure
423
ISURE
|
$0.003479 | - | 10.56% | -11.48% |
30d
-20.31%
60d
-17.09%
90d
107.1%
|
Open $0.00313171
Low $0.00280964
High $0.0034862
|
$442.12K 127.10M ISURE | $93.19M |
|
||
| 424 |
Marlin
424
POND
|
$0.011571 | 1.21% | -12.91% | -14.77% |
30d
-11.27%
60d
-15.1%
90d
-36.11%
|
Open $0.013261
Low $0.011241
High $0.013445
|
$6.20M 535.43M POND | $93.58M |
|
||
| 425 |
Seedify.fund
425
SFUND
|
$1.4930 | 0.45% | -7.68% | 11.37% |
30d
40.28%
60d
1.98%
90d
6.56%
|
Open $1.5914
Low $1.4240
High $1.6225
|
$4.88M 3.27M SFUND | $92.79M |
|
||
| 426 | $0.011161 | -1.02% | -7.92% | -12.85% |
30d
21.34%
60d
19.41%
90d
-13.7%
|
Open $0.012111
Low $0.011161
High $0.012134
|
$1.31M 117.04M ALI | $91.41M |
|
|||
| 427 |
Sleepless AI
427
AI
|
$0.430365 | 1.36% | -12.12% | -18.1% |
30d
19.55%
60d
3.22%
90d
-27.78%
|
Open $0.49156
Low $0.420932
High $0.499014
|
$22.96M 53.36M AI | $93.60M |
|
||
| 428 |
Coq Inu
428
COQ
|
$0.00000135 | 1.83% | -11.16% | -9.82% |
30d
6.22%
60d
-11.03%
90d
-4.56%
|
Open $0.000001498
Low $0.000001319
High $0.000001524
|
$4.26M 3.15T COQ | $93.94M |
|
||
| 429 |
Ignition
429
FBTC
|
$61,210.14 | 0.03% | -4.43% | -4.06% |
30d
5.82%
60d
-0.59%
90d
-8.53%
|
Open $63,828.80
Low $60,797.75
High $64,050.94
|
$516.92K 8.00 FBTC | $91.50M |
|
||
| 430 |
Helium Mobile
430
MOBILE
|
$0.001046 | 0.55% | -4.69% | -5.72% |
30d
1.49%
60d
-15.32%
90d
-44.34%
|
Open $0.00109243
Low $0.00102469
High $0.00110904
|
$2.14M 2.05B MOBILE | $91.82M |
|
||
| 431 |
UPCX
431
UPC
|
$1.88 | -0.01% | -0.59% | 0.99% |
30d
-0.24%
60d
-1.54%
90d
2.23%
|
Open $1.8963
Low $1.8815
High $1.8990
|
$2.00M 1.06M UPC | $91.29M |
|
||
| 432 |
DIA
432
DIA
|
$0.819245 | -0.47% | 15.52% | 109.09% |
30d
145.58%
60d
141.82%
90d
112.91%
|
Open $0.680834
Low $0.668768
High $0.918347
|
$133.52M 162.98M DIA | $90.62M |
|
||
| 433 |
AI Analysis Token
433
AIAT
|
$0.620901 | -0.16% | 0.76% | 0.98% |
30d
1.3%
60d
10.61%
90d
-0.35%
|
Open $0.615868
Low $0.61298
High $0.63052
|
$332.72K 535.87K AIAT | $90.89M |
|
||
| 434 |
Daddy Tate
434
DADDY
|
$0.153143 | 1.4% | -3.33% | 93.42% |
30d
95.29%
60d
101.34%
90d
-14.11%
|
Open $0.153435
Low $0.13432
High $0.167739
|
$13.70M 89.46M DADDY | $91.84M |
|
||
| 435 |
Celer Network
435
CELR
|
$0.011787 | 1.3% | -10.19% | -11.68% |
30d
10.77%
60d
-1.41%
90d
-14.68%
|
Open $0.012977
Low $0.011494
High $0.013337
|
$3.83M 324.60M CELR | $91.27M |
|
||
| 436 |
BORA
436
BORA
|
$0.090971 | 0.94% | -6.91% | -2.14% |
30d
8.47%
60d
-8.45%
90d
-9.19%
|
Open $0.097697
Low $0.08971
High $0.097728
|
$2.37M 26.01M BORA | $90.83M |
|
||
| 437 |
Crown by Third Time Games
437
CROWN
|
$0.478282 | 1.67% | -9.1% | 18.87% |
30d
103.78%
60d
15.29%
90d
24.67%
|
Open $0.522598
Low $0.448714
High $0.533599
|
$623.49K 1.30M CROWN | $91.17M |
|
||
| 438 |
Highstreet
438
HIGH
|
$1.3252 | 1.19% | -10.05% | -6.12% |
30d
6.57%
60d
-4.45%
90d
-19.34%
|
Open $1.4647
Low $1.2630
High $1.4796
|
$17.39M 13.12M HIGH | $90.57M |
|
||
| 439 |
Status
439
SNT
|
$0.022888 | 0.23% | -5.1% | -3.85% |
30d
13.74%
60d
3.81%
90d
3.06%
|
Open $0.024044
Low $0.022525
High $0.024118
|
$6.18M 269.94M SNT | $89.36M |
|
||
| 440 |
Symbol
440
XYM
|
$0.014573 | -0.01% | -4.01% | -3.07% |
30d
0.25%
60d
-18.47%
90d
-21.16%
|
Open $0.015137
Low $0.014491
High $0.015285
|
$223.28K 15.32M XYM | $88.74M |
|
||
| 441 |
Moonriver
441
MOVR
|
$9.84 | 1.27% | -10.23% | -9.23% |
30d
12.65%
60d
10.3%
90d
-1.17%
|
Open $10.91
Low $9.307
High $11.05
|
$8.35M 849.12K MOVR | $89.79M |
|
||
| 442 |
Mines of Dalarnia
442
DAR
|
$0.145788 | 1.38% | -11.42% | -12.51% |
30d
8.17%
60d
-0.12%
90d
28.22%
|
Open $0.163541
Low $0.140176
High $0.166486
|
$11.56M 79.31M DAR | $89.82M |
|
||
| 443 |
Oraichain Token
443
ORAI
|
$6.46 | 1.29% | -5.21% | -0.41% |
30d
16.59%
60d
-1.31%
90d
-23.84%
|
Open $6.789
Low $6.282
High $6.831
|
$2.31M 357.89K ORAI | $89.33M |
|
||
| 444 |
Phala.Network
444
PHA
|
$0.117302 | 0.54% | -8.89% | -6.77% |
30d
5.02%
60d
6.28%
90d
-14.52%
|
Open $0.128628
Low $0.112555
High $0.133534
|
$10.43M 88.93M PHA | $88.43M |
|
||
| 445 |
Bounce Token / Auction
445
AUCTION
|
$13.56 | 0.56% | -10.18% | -9.45% |
30d
-2.41%
60d
-15.66%
90d
-8.61%
|
Open $15.15
Low $13.28
High $15.17
|
$21.72M 1.60M AUCTION | $88.16M |
|
||
| 446 |
Braintrust
446
BTRST
|
$0.374608 | 0.02% | -1.89% | -4.06% |
30d
-0.13%
60d
-27.81%
90d
-19.09%
|
Open $0.379493
Low $0.373034
High $0.385662
|
$58.23K 155.44K BTRST | $87.68M |
|
||
| 447 |
SuperRare
447
RARE
|
$0.122601 | 2.4% | -17.05% | -9.09% |
30d
-23.59%
60d
69.6%
90d
41.49%
|
Open $0.147745
Low $0.118631
High $0.149865
|
$35.26M 287.63M RARE | $88.05M |
|
||
| 448 |
Staked TRX
448
STRX
|
$0.176680 | - | -1.26% | 1.43% |
30d
0.73%
60d
24.76%
90d
24.94%
|
Open $0.17823
Low $0.175223
High $0.179539
|
$38.78K 219.47K STRX | $85.90M |
|
||
| 449 |
Wink
449
WIN
|
$0.000087 | 0.58% | -5.55% | -5.6% |
30d
-0.55%
60d
5.53%
90d
-1.17%
|
Open $0.00009162
Low $0.00008512
High $0.0000921
|
$23.20M 267.56B WIN | $86.18M |
|
||
| 450 |
Standard Tokenization Protocol
450
STPT
|
$0.044345 | 0.69% | -4.8% | -5.3% |
30d
11.52%
60d
7.78%
90d
10.31%
|
Open $0.046432
Low $0.043724
High $0.046766
|
$6.66M 150.08M STPT | $86.14M |
|
28.957 Coins Monitored - Page
9 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.