Market Cap $2.44T
3.71%
Volume 24h $127.15B
-3.23%
BTC % 52.1%
-0.25%
ETH % 13.84%
0.43%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Chintai
401
CHEXT
|
$0.105978 | -0.77% | 2.73% | 3.72% |
30d
-17.27%
60d
-12.54%
90d
-50.59%
|
Open $0.098464
Low $0.098464
High $0.106851
|
$36.48K 344.24K CHEXT | $102.71M |
|
||
| 402 |
Moonriver
402
MOVR
|
$11.28 | -1.04% | 2.43% | 44.17% |
30d
12.76%
60d
-2.56%
90d
-26.16%
|
Open $10.83
Low $10.83
High $11.87
|
$15.42M 1.37M MOVR | $102.55M |
|
||
| 403 |
Bitkub Coin
403
KUB
|
$1.4865 | 0.14% | -0.19% | 3.72% |
30d
2.19%
60d
-2.49%
90d
-22.97%
|
Open $1.4519
Low $1.4519
High $1.5092
|
$523.68K 352.29K KUB | $102.53M |
|
||
| 404 |
Hive
404
HIVE
|
$0.204588 | 0.18% | 2.1% | 13.76% |
30d
-2.59%
60d
-12.04%
90d
-35.72%
|
Open $0.199134
Low $0.199134
High $0.204587
|
$2.31M 11.29M HIVE | $102.45M |
|
||
| 405 |
DODO
405
DODO
|
$0.140825 | -0.43% | 0.19% | 37.38% |
30d
24.26%
60d
6.84%
90d
-22.57%
|
Open $0.140202
Low $0.1383
High $0.145126
|
$11.83M 84.00M DODO | $102.20M |
|
||
| 406 |
Stratis (New)
406
STRAX
|
$0.051976 | - | 1.48% | 11.65% |
30d
5.79%
60d
9.64%
90d
-36.92%
|
Open $0.050676
Low $0.050676
High $0.052131
|
$3.12M 60.02M STRAX | $101.74M |
|
||
| 407 |
Zentry
407
ZENT
|
$0.018508 | -1.06% | 0.84% | 16.34% |
30d
3.3%
60d
-23.53%
90d
-53.58%
|
Open $0.017871
Low $0.017871
High $0.018863
|
$5.67M 306.53M ZENT | $101.49M |
|
||
| 408 |
Velo
408
VELO
|
$0.013732 | 0.33% | -0.59% | 4.78% |
30d
45.09%
60d
7.67%
90d
-23.7%
|
Open $0.013236
Low $0.013236
High $0.014281
|
$13.17M 959.44M VELO | $101.48M |
|
||
| 409 |
Solidus Ai Tech
409
AITECH
|
$0.104158 | 0.83% | 0.17% | 44.59% |
30d
-7.78%
60d
-25.39%
90d
-37.08%
|
Open $0.089063
Low $0.089063
High $0.105444
|
$4.88M 46.85M AITECH | $101.04M |
|
||
| 410 |
Big Time
410
BIGTIME
|
$0.094327 | -0.23% | 4.75% | 31.33% |
30d
7.56%
60d
-24.53%
90d
-54.1%
|
Open $0.086529
Low $0.086529
High $0.094552
|
$7.90M 83.72M BIGTIME | $98.59M |
|
||
| 411 |
Lista DAO
411
LISTA
|
$0.486840 | -0.22% | 6.29% | 15.3% |
30d
-1.34%
60d
-34.44%
90d
-15.57%
|
Open $0.43899
Low $0.43899
High $0.487932
|
$22.14M 45.49M LISTA | $98.51M |
|
||
| 412 |
Symbol
412
XYM
|
$0.016554 | -0.18% | 3.71% | 11.92% |
30d
-5.35%
60d
-15.01%
90d
-24.29%
|
Open $0.015865
Low $0.015865
High $0.016874
|
$226.88K 13.71M XYM | $98.06M |
|
||
| 413 |
Gains Network
413
GNS
|
$2.93 | -0.08% | 0.9% | 15.71% |
30d
-6.39%
60d
-0.81%
90d
-11.23%
|
Open $2.8424
Low $2.8424
High $3.0010
|
$7.95M 2.71M GNS | $97.97M |
|
||
| 414 |
Lido Staked Matic
414
stMATIC
|
$0.650497 | 0.21% | 7.62% | 41.27% |
30d
19.5%
60d
1.1%
90d
-20.34%
|
Open $0.593507
Low $0.593507
High $0.650496
|
$70.51K 108.40K stMATIC | $97.94M |
|
||
| 415 |
Gemini Dollar
415
GUSD
|
$1.0005 | 0.05% | 0.04% | - |
30d
-0.01%
60d
0.12%
90d
0.17%
|
Open $0.9975
Low $0.9968
High $1.0015
|
$796.83K 796.40K GUSD | $97.31M |
|
||
| 416 |
BORA
416
BORA
|
$0.096777 | 0.18% | 1.22% | 6.97% |
30d
-4.63%
60d
-9.06%
90d
-35.72%
|
Open $0.093972
Low $0.093972
High $0.096831
|
$972.83K 10.05M BORA | $96.62M |
|
||
| 417 |
Braintrust
417
BTRST
|
$0.412595 | 0.48% | 7.95% | -9.3% |
30d
-20.44%
60d
-26.98%
90d
-48.06%
|
Open $0.376197
Low $0.376197
High $0.426839
|
$695.95K 1.69M BTRST | $96.57M |
|
||
| 418 |
Status
418
SNT
|
$0.024584 | 0.17% | 0.74% | 17.7% |
30d
3.74%
60d
-7.23%
90d
-33.24%
|
Open $0.024164
Low $0.024135
High $0.024595
|
$4.22M 171.70M SNT | $95.99M |
|
||
| 419 |
NetMind Token
419
NMT
|
$2.86 | -1.53% | -8% | 25.1% |
30d
-24.82%
60d
-53.74%
90d
-68.34%
|
Open $3.2025
Low $2.8648
High $3.2025
|
$11.88M 4.15M NMT | $95.83M |
|
||
| 420 |
ANyONe Protocol
420
ANYONE
|
$1.0935 | 0.11% | 4.27% | 23.35% |
30d
-13.74%
60d
-24.14%
90d
-24.14%
|
Open $0.9591
Low $0.9591
High $1.0993
|
$538.87K 492.79K ANYONE | $95.75M |
|
||
| 421 |
Liquity
421
LQTY
|
$1.0154 | 0.58% | 12.89% | 69.1% |
30d
38.89%
60d
15.57%
90d
-10.97%
|
Open $0.800668
Low $0.800668
High $1.0568
|
$113.25M 111.53M LQTY | $95.49M |
|
||
| 422 |
inSure
422
ISURE
|
$0.003549 | - | 6.17% | 7.99% |
30d
-24.14%
60d
-33.29%
90d
-37.15%
|
Open $0.00333408
Low $0.00333408
High $0.00356067
|
$428.45K 120.73M ISURE | $95.07M |
|
||
| 423 |
RSK Infrastructure Framework
423
RIF
|
$0.094777 | -0.08% | 0.12% | 34.03% |
30d
23.82%
60d
-3.65%
90d
-39.74%
|
Open $0.09392
Low $0.093041
High $0.0953
|
$2.45M 25.90M RIF | $94.78M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000639 | -0.3% | 8.21% | 26.43% |
30d
4.67%
60d
-11%
90d
-27.19%
|
Open $0.00058286
Low $0.00058286
High $0.00065095
|
$12.97M 20.29B SPELL | $94.55M |
|
||
| 425 |
SLERF
425
SLERF
|
$0.188690 | -0.86% | 6.09% | 26.77% |
30d
-21.17%
60d
-23.76%
90d
-31.57%
|
Open $0.174519
Low $0.174519
High $0.191751
|
$19.93M 105.61M SLERF | $94.34M |
|
||
| 426 |
Dent
426
DENT
|
$0.000941 | -0.17% | 4.16% | 25.36% |
30d
6.48%
60d
-4.41%
90d
-31.61%
|
Open $0.00087853
Low $0.00087853
High $0.00094934
|
$5.43M 5.77B DENT | $94.07M |
|
||
| 427 |
Nosana
427
NOS
|
$1.95 | -0.66% | 45.94% | 32.49% |
30d
-21.64%
60d
-37.72%
90d
-53.86%
|
Open $1.2076
Low $1.2076
High $1.9667
|
$3.48M 1.79M NOS | $93.79M |
|
||
| 428 |
ANDY
428
ANDY
|
$0.000094 | 5.73% | 15.07% | 35.52% |
30d
-25.68%
60d
-50.81%
90d
-30.93%
|
Open $0.00006762
Low $0.00006762
High $0.00009362
|
$2.44M 26.07B ANDY | $93.62M |
|
||
| 429 |
michi
429
$MICHI
|
$0.166520 | -3.19% | 9.71% | 37.6% |
30d
-29.71%
60d
-0.35%
90d
-33.38%
|
Open $0.149256
Low $0.147326
High $0.172017
|
$8.26M 49.63M $MICHI | $92.55M |
|
||
| 430 |
Kyber Network Crystal v2
430
KNC
|
$0.495731 | -0.54% | 0.29% | 19.24% |
30d
-0.07%
60d
-11.6%
90d
-27.17%
|
Open $0.484132
Low $0.484132
High $0.500118
|
$12.12M 24.45M KNC | $92.13M |
|
||
| 431 |
Fusionist
431
ACE
|
$2.73 | -0.63% | 4.02% | 25.13% |
30d
5.19%
60d
-22.75%
90d
-48.22%
|
Open $2.5646
Low $2.5646
High $2.7466
|
$18.73M 6.86M ACE | $92.03M |
|
||
| 432 |
Request Network
432
REQ
|
$0.119701 | -0.5% | 2.73% | 30.53% |
30d
17.83%
60d
8.36%
90d
-17.01%
|
Open $0.115063
Low $0.113842
High $0.120313
|
$2.23M 18.61M REQ | $92.01M |
|
||
| 433 |
Milk Alliance
433
MLK
|
$0.241005 | 0.49% | 1.18% | 11.17% |
30d
-6.17%
60d
-15.56%
90d
-21.99%
|
Open $0.236161
Low $0.236161
High $0.24158
|
$2.63M 10.91M MLK | $91.53M |
|
||
| 434 |
MobileCoin
434
MOB
|
$0.459530 | -0.06% | -0.09% | -0.45% |
30d
58.69%
60d
380.2%
90d
383.83%
|
Open $0.436988
Low $0.436988
High $0.468724
|
$111.73K 243.14K MOB | $91.46M |
|
||
| 435 |
Steem
435
STEEM
|
$0.194084 | -0.47% | 2.44% | 17.05% |
30d
4.72%
60d
-3.43%
90d
-29.43%
|
Open $0.186887
Low $0.186887
High $0.195617
|
$18.72M 96.47M STEEM | $91.17M |
|
||
| 436 |
Portal
436
PORTAL
|
$0.341316 | -0.78% | 10.09% | 37.3% |
30d
-2.57%
60d
-31.96%
90d
-60.84%
|
Open $0.308736
Low $0.308736
High $0.344021
|
$19.13M 56.04M PORTAL | $90.95M |
|
||
| 437 |
Euler Finance
437
EUL
|
$5.76 | -0.21% | -1.94% | 7.94% |
30d
27.72%
60d
25.51%
90d
26.23%
|
Open $5.679
Low $5.679
High $5.875
|
$730.04K 126.80K EUL | $90.82M |
|
||
| 438 |
UPCX
438
UPC
|
$1.86 | -0.01% | 0.41% | -0.09% |
30d
3.46%
60d
6.04%
90d
2.73%
|
Open $1.8474
Low $1.8474
High $1.8640
|
$526.50K 283.62K UPC | $89.82M |
|
||
| 439 |
HTX Token / Huobi Token
439
HT
|
$0.552318 | 0.53% | 0.16% | 23.84% |
30d
-8.54%
60d
8.09%
90d
-1.12%
|
Open $0.545653
Low $0.545653
High $0.560247
|
$276.45K 500.53K HT | $89.60M |
|
||
| 440 |
Myro
440
MYRO
|
$0.094698 | -0.37% | 9.49% | 30.93% |
30d
-31.24%
60d
-37.27%
90d
-64.28%
|
Open $0.082265
Low $0.082265
High $0.095051
|
$18.71M 197.58M MYRO | $89.41M |
|
||
| 441 |
SmarDex
441
SDEX
|
$0.010410 | -0.25% | 0.68% | -0.36% |
30d
-27.4%
60d
-17.16%
90d
-47.46%
|
Open $0.010293
Low $0.010293
High $0.010436
|
$834.35K 80.15M SDEX | $89.03M |
|
||
| 442 |
Standard Tokenization Protocol
442
STPT
|
$0.045825 | -0.24% | 1.26% | 13.4% |
30d
7.81%
60d
8.51%
90d
-17.43%
|
Open $0.044783
Low $0.044783
High $0.045938
|
$3.28M 71.61M STPT | $89.01M |
|
||
| 443 |
Bazaars
443
BZR
|
$7.62 | 0.09% | 1.41% | 6.71% |
30d
-10.08%
60d
-18.29%
90d
-22.97%
|
Open $7.331
Low $7.331
High $7.668
|
$231.15K 30.32K BZR | $88.98M |
|
||
| 444 |
Phala.Network
444
PHA
|
$0.119217 | 0.38% | -1.1% | 24.92% |
30d
1.05%
60d
-4.86%
90d
-37.35%
|
Open $0.119043
Low $0.117223
High $0.120831
|
$5.38M 45.11M PHA | $88.85M |
|
||
| 445 |
Polymath
445
POLY
|
$0.095658 | -7.96% | 7.44% | 11.46% |
30d
11.27%
60d
-22.22%
90d
23.64%
|
Open $0.107082
Low $0.085276
High $0.107082
|
$4.72K 49.38K POLY | $88.48M |
|
||
| 446 |
Node AI
446
GPU
|
$0.929725 | -0.51% | 5.38% | 13.97% |
30d
2.28%
60d
12.68%
90d
-26.76%
|
Open $0.826674
Low $0.826674
High $0.934541
|
$990.00K 1.06M GPU | $88.39M |
|
||
| 447 |
Shentu
447
CTK
|
$0.642969 | 0.09% | 2.89% | 25.97% |
30d
-2.3%
60d
-18.85%
90d
-8.6%
|
Open $0.617204
Low $0.617204
High $0.642969
|
$3.21M 4.99M CTK | $88.29M |
|
||
| 448 |
Staked TRX
448
STRX
|
$0.180237 | - | 0.64% | 18.51% |
30d
19.69%
60d
35.66%
90d
46.77%
|
Open $0.17919
Low $0.179076
High $0.183267
|
$4.15K 23.00K STRX | $87.62M |
|
||
| 449 |
Radiant Capital
449
RDNT
|
$0.078500 | -0.44% | 4.66% | 24.53% |
30d
-10.65%
60d
-37.32%
90d
-59.31%
|
Open $0.072657
Low $0.072657
High $0.079103
|
$16.82M 214.31M RDNT | $87.35M |
|
||
| 450 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
450
USDXK
|
$0.782511 | 0.24% | -0.07% | -1.41% |
30d
-2.45%
60d
-4%
90d
-4.71%
|
Open $0.780745
Low $0.775456
High $0.786001
|
$285.25K 364.53K USDXK | $87.30M |
|
28.572 Coins Monitored - Page
9 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.