Market Cap $3.52T
-0.86%
Volume 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Coins
31.821
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EigenLayer
201
EIGEN
|
$1.3199 | 0.5% | -8.81% | 68.3% |
30d
57.09%
60d
17.7%
90d
-17.88%
|
Open $1.4198
Low $1.2316
High $1.4784
|
$117.37M 88.93M EIGEN | $394.99M |
|
||
| 202 |
Venus USDT
202
vUSDT
|
$0.025447 | - | 0.02% | 0.09% |
30d
0.35%
60d
0.73%
90d
1.26%
|
Open $0.025443
Low $0.02544
High $0.025458
|
- - | $391.61M |
|
||
| 203 |
Axelar
203
AXL
|
$0.402731 | -0.18% | -5.92% | 17.64% |
30d
24.94%
60d
9.21%
90d
-12.39%
|
Open $0.423961
Low $0.389025
High $0.431314
|
$15.38M 38.19M AXL | $388.94M |
|
||
| 204 |
ai16z
204
AI16Z
|
$0.353747 | 0.49% | -5.37% | 31.95% |
30d
151.46%
60d
87.42%
90d
-27.68%
|
Open $0.391334
Low $0.329908
High $0.395347
|
$154.42M 436.54M AI16Z | $389.12M |
|
||
| 205 |
DOG•GO•TO•THE•MOON
205
DOG
|
$0.003850 | 1.41% | -1.05% | 49.48% |
30d
152.3%
60d
113.44%
90d
34.03%
|
Open $0.00387132
Low $0.00340417
High $0.00396391
|
$30.50M 7.92B DOG | $384.99M |
|
||
| 206 |
Aethir
206
ATH
|
$0.042271 | -0.54% | 9.1% | 43.41% |
30d
46.13%
60d
17.88%
90d
12.41%
|
Open $0.03842
Low $0.03826
High $0.045945
|
$131.88M 3.12B ATH | $384.02M |
|
||
| 207 |
Plume
207
PLUME
|
$0.191440 | 0.88% | -6.02% | 12.56% |
30d
22.41%
60d
33.81%
90d
69.72%
|
Open $0.19923
Low $0.185475
High $0.20463
|
$50.82M 265.46M PLUME | $382.88M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.019363 | 0.45% | -2.39% | 10.59% |
30d
16.81%
60d
20.86%
90d
-0.59%
|
Open $0.019504
Low $0.019007
High $0.020249
|
$56.55M 2.92B SUN | $372.75M |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.019357 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$53.45M - | $372.64M |
|
||
| 210 |
SuperFarm
210
SUPERF
|
$0.820890 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$33.64M - | $370.79M |
|
||
| 211 |
MimbleWimbleCoin
211
MWC
|
$32.79 | -0.18% | -3.68% | 2.08% |
30d
47.29%
60d
95.62%
90d
14.29%
|
Open $33.99
Low $32.78
High $34.21
|
$192.49K 5.87K MWC | $370.27M |
|
||
| 212 |
JUST
212
JST
|
$0.037173 | 0.43% | -3.49% | 8.03% |
30d
21.3%
60d
24.43%
90d
9.21%
|
Open $0.038009
Low $0.036641
High $0.039197
|
$66.99M 1.80B JST | $368.01M |
|
||
| 213 |
Amp
213
AMP
|
$0.004361 | 0.17% | -5.15% | 8.63% |
30d
16%
60d
7.4%
90d
-23.76%
|
Open $0.00451005
Low $0.00426128
High $0.00460294
|
$13.35M 3.06B AMP | $367.33M |
|
||
| 214 |
Olympus v2
214
OHM
|
$21.31 | -0.16% | -0.63% | -1.37% |
30d
-4.84%
60d
-2.63%
90d
-14%
|
Open $21.51
Low $21.29
High $21.62
|
$227.19K 10.66K OHM | $366.67M |
|
||
| 215 |
FTX Token
215
FTT
|
$1.1100 | 0.44% | -5.73% | 9.08% |
30d
19.99%
60d
-15.42%
90d
-45.08%
|
Open $1.1854
Low $1.0728
High $1.1955
|
$21.21M 19.10M FTT | $365.08M |
|
||
| 216 |
Terra Classic
216
LUNC
|
$0.000067 | 0.27% | -4.86% | 16.17% |
30d
12.05%
60d
9.22%
90d
-12.73%
|
Open $0.00007008
Low $0.00006545
High $0.00007124
|
$17.96M 267.38B LUNC | $365.97M |
|
||
| 217 |
Trust Wallet Token
217
TWT
|
$0.878161 | -0.16% | -4.53% | 16% |
30d
11.8%
60d
1.53%
90d
-4.01%
|
Open $0.912271
Low $0.840902
High $0.924661
|
$13.04M 14.85M TWT | $365.89M |
|
||
| 218 |
UPCX
218
UPC
|
$4.01 | -0.02% | 0.01% | 2.84% |
30d
2.85%
60d
37.02%
90d
51.15%
|
Open $4.0106
Low $4.0021
High $4.0116
|
$831.59K 207.60K UPC | $356.57M |
|
||
| 219 |
WhiteRock
219
WHITE
|
$0.000546 | -0.2% | 4.28% | 14.51% |
30d
-7.89%
60d
-4.22%
90d
258.87%
|
Open $0.00052112
Low $0.00050898
High $0.00056752
|
$1.47M 2.68B WHITE | $354.71M |
|
||
| 220 |
Stader ETHx
220
ETHX
|
$2,606.81 | - | -2.15% | 37.02% |
30d
52.52%
60d
31.31%
90d
-4.76%
|
Open $2,665.26
Low $2,606.80
High $2,700.39
|
- - | $354.58M |
|
||
| 221 |
Gnosis
221
GNO
|
$136.30 | -0.15% | -3.72% | 26.71% |
30d
25.82%
60d
10.66%
90d
-21.72%
|
Open $140.76
Low $132.65
High $142.41
|
$7.19M 52.75K GNO | $352.80M |
|
||
| 222 |
Decentralized USD (TRX)
222
USDD
|
$1.0001 | - | - | 0.01% |
30d
0.11%
60d
-0.03%
90d
-
|
Open $1.0003
Low $0.9991
High $1.0024
|
$19.34M 19.34M USDD | $350.88M |
|
||
| 223 |
Kusama
223
KSM
|
$21.04 | - | -5.36% | 47.34% |
30d
52.62%
60d
29.26%
90d
4.88%
|
Open $19.66
Low $19.57
High $24.29
|
$138.68M 6.59M KSM | $346.94M |
|
||
| 224 |
Mina Token
224
MINA
|
$0.281528 | -0.47% | -5.01% | 28.82% |
30d
28.19%
60d
9.08%
90d
-19.24%
|
Open $0.294474
Low $0.27103
High $0.299713
|
$35.05M 124.50M MINA | $346.63M |
|
||
| 225 |
Cheems (cheems.pet)
225
CHEEMS
|
$0.00000182 | -0.06% | 10.99% | 21.75% |
30d
20.09%
60d
93.5%
90d
87.06%
|
Open $0.000001605
Low $0.0000015799
High $0.000001839
|
$21.24M 11.70T CHEEMS | $340.33M |
|
||
| 226 |
cat in a dogs world
226
MEW
|
$0.003819 | 0.64% | -9.44% | 48.41% |
30d
56.48%
60d
103.84%
90d
27.04%
|
Open $0.00434787
Low $0.00361131
High $0.00444571
|
$152.09M 39.82B MEW | $339.48M |
|
||
| 227 |
Coinbase Wrapped Staked ETH
227
CBETH
|
$2,723.30 | - | -2.76% | 38.12% |
30d
53.77%
60d
31.81%
90d
-4.77%
|
Open $2,817.19
Low $2,675.70
High $2,821.36
|
$6.87M 2.52K CBETH | $337.14M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$24.47 | 0.03% | -3.53% | 24.61% |
30d
21.29%
60d
31.24%
90d
-2.4%
|
Open $26.39
Low $23.67
High $26.39
|
$133.59M 5.46M WAVAX | $330.72M |
|
||
| 229 |
Toshi
229
TOSHI
|
$0.000803 | -0.2% | -5.43% | 127.14% |
30d
126.11%
60d
101.23%
90d
38.38%
|
Open $0.00084521
Low $0.00074043
High $0.00096487
|
$142.45M 177.30B TOSHI | $327.86M |
|
||
| 230 |
LayerZero
230
ZRO
|
$2.98 | 0.63% | -2.54% | 24.02% |
30d
18.04%
60d
68.54%
90d
3.63%
|
Open $3.0244
Low $2.8182
High $3.0902
|
$79.56M 26.68M ZRO | $327.97M |
|
||
| 231 |
1inch
231
1INCH
|
$0.230630 | -0.19% | -3.76% | 22.21% |
30d
31.46%
60d
15.77%
90d
-12.86%
|
Open $0.238492
Low $0.223142
High $0.24169
|
$27.36M 118.62M 1INCH | $319.81M |
|
||
| 232 |
Ripple USD
232
RLUSD
|
$0.9998 | - | - | 0.01% |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.9996
Low $0.9996
High $0.9999
|
$144.03M 144.05M RLUSD | $316.98M |
|
||
| 233 |
Frax
233
FRAX
|
$1.0002 | - | 0.02% | 0.01% |
30d
0.07%
60d
0.15%
90d
0.4%
|
Open $1.0000
Low $0.9998
High $1.0003
|
$6.01M 6.01M FRAX | $315.15M |
|
||
| 234 |
Safe
234
SAFE
|
$0.542317 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$18.05M - | $314.70M |
|
||
| 235 |
Safe
235
SAFE
|
$0.540164 | -0.04% | -4.95% | 12.48% |
30d
21.96%
60d
30.58%
90d
-6.39%
|
Open $0.560818
Low $0.52605
High $0.573431
|
$20.63M 38.19M SAFE | $313.45M |
|
||
| 236 |
Liquid Staked ETH
236
LSETH
|
$2,666.84 | 0.35% | -2.98% | 37.81% |
30d
53%
60d
31.61%
90d
-5.98%
|
Open $2,734.60
Low $2,620.86
High $2,766.32
|
$4.07M 1.53K LSETH | $309.87M |
|
||
| 237 |
Notcoin
237
NOT
|
$0.003034 | 1.12% | -3.58% | 40.27% |
30d
65.83%
60d
40.68%
90d
8.05%
|
Open $0.00309315
Low $0.00272308
High $0.00320567
|
$84.71M 27.92B NOT | $310.86M |
|
||
| 238 |
Baby Doge Coin
238
BabyDoge
|
$0.0000000010 | 2.94% | 0.22% | 54.11% |
30d
54.05%
60d
55.24%
90d
20.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$88.33M 88,334.67T BabyDoge | $311.37M |
|
||
| 239 |
Convex Finance
239
CVX
|
$3.18 | 0.04% | -8.42% | 15.72% |
30d
49.53%
60d
59.87%
90d
40.78%
|
Open $3.4923
Low $3.0938
High $3.5618
|
$23.06M 7.25M CVX | $308.59M |
|
||
| 240 |
Moo Deng (moodengsol.com)
240
MOODENG
|
$0.310472 | 7.94% | 17% | 712.18% |
30d
828.32%
60d
661.78%
90d
417.08%
|
Open $0.264188
Low $0.22779
High $0.312011
|
$685.00M 2.21B MOODENG | $307.36M |
|
||
| 241 |
Cheelee
241
CHEEL
|
$5.30 | 0.14% | -1.85% | -15.67% |
30d
-37.21%
60d
-31.84%
90d
-34.77%
|
Open $5.373
Low $5.266
High $5.414
|
$2.64M 499.13K CHEEL | $300.90M |
|
||
| 242 |
Dash
242
DASH
|
$24.40 | 0.05% | -4.13% | 13.49% |
30d
16.51%
60d
6.99%
90d
-8.22%
|
Open $25.25
Low $23.58
High $25.61
|
$61.54M 2.52M DASH | $299.11M |
|
||
| 243 |
Synthetix Network Token
243
SNX
|
$0.874849 | 0.08% | -4.16% | 37.64% |
30d
33.56%
60d
5.42%
90d
-8.31%
|
Open $0.901815
Low $0.83115
High $0.919894
|
$35.22M 40.25M SNX | $296.98M |
|
||
| 244 |
SafePal
244
SFP
|
$0.591557 | 0.65% | -1.71% | 15.31% |
30d
20.25%
60d
9.66%
90d
-9.08%
|
Open $0.598189
Low $0.570621
High $0.604052
|
$4.75M 8.02M SFP | $295.78M |
|
||
| 245 |
ether.fi
245
ETHFI
|
$1.0495 | 1.67% | -5.35% | 110.93% |
30d
111.55%
60d
53.19%
90d
-2.85%
|
Open $1.1243
Low $0.980836
High $1.1335
|
$140.29M 133.67M ETHFI | $290.67M |
|
||
| 246 |
Golem
246
GLM
|
$0.287958 | 0.3% | -1.42% | 14.59% |
30d
9.87%
60d
-1.54%
90d
12.11%
|
Open $0.288175
Low $0.279072
High $0.296955
|
$16.29M 56.56M GLM | $287.96M |
|
||
| 247 |
Blur
247
BLUR
|
$0.123196 | 0.82% | -2.29% | 30.09% |
30d
22.97%
60d
18.32%
90d
-8.89%
|
Open $0.123856
Low $0.117004
High $0.128171
|
$43.43M 352.50M BLUR | $287.32M |
|
||
| 248 |
Smart Bitcoin
248
RBTC
|
$102,292.85 | 0.16% | -0.88% | 9.63% |
30d
22.06%
60d
24.65%
90d
7.56%
|
Open $104,387.99
Low $100,826.61
High $104,387.99
|
$20.00 0 RBTC | $285.80M |
|
||
| 249 |
Global Dollar
249
USDG
|
$0.9998 | -0.03% | -0.01% | 0.16% |
30d
-0.01%
60d
-0.06%
90d
-0.03%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$3.87M 3.87M USDG | $285.46M |
|
||
| 250 |
Oasis Network
250
ROSE
|
$0.040452 | 0.12% | -6.98% | 49.12% |
30d
64.38%
60d
29.2%
90d
-6.65%
|
Open $0.041987
Low $0.039372
High $0.043995
|
$43.77M 1.08B ROSE | $285.76M |
|
31.821 Coins Monitored - Page
5 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.