Market Cap HK$21.40T
2.98%
Volume 24h HK$1.10T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Coins
27.320
+18
Exchanges
885
Last update
1 minute ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
PayFrequent USD
20951
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -5.46%
90d -33.47%
|
Open -
Low -
High HK$7.464
|
- - | - |
|
|
| 20952 |
Paygine
20952
PGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20953 |
PayGo
20953
PAYGO
|
- | - | - | 0.11% |
30d 3.79%
60d -33.52%
90d -52.45%
|
Open HK$0.00005165
Low HK$0.00005165
High HK$0.00005165
|
- - | - |
|
|
| 20954 |
Payou Finance
20954
PAYOU
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 2.08%
90d 45.77%
|
Open HK$11.59
Low HK$11.59
High HK$12.45
|
- - | - |
|
|
| 20955 |
PayPal tokenized stock FTX
20955
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d -12.51%
60d -4.63%
90d -18.9%
|
Open HK$513.08
Low HK$406.56
High HK$518.92
|
- - | - |
|
|
| 20956 |
PayPDM
20956
PYD
|
- | - | - | 0.29% |
30d -68.31%
60d -78.69%
90d -89.26%
|
Open HK$0.00002597
Low HK$0.00002597
High HK$0.00002597
|
- - | - |
|
|
| 20957 |
PayPeer
20957
PAYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20958 |
Paypex
20958
PAYX
|
HK$0.000292 | -0.24% | 2.44% | 20.12% |
30d 19.15%
60d 2.4%
90d 24.09%
|
Open HK$0.00029125
Low HK$0.0002854
High HK$0.00029392
|
- - | - |
|
|
| 20959 |
PayPie
20959
PPP
|
- | - | - | -0.15% |
30d 56.91%
60d -2.91%
90d -21.15%
|
Open HK$0.052209
Low HK$0.052209
High HK$0.052209
|
- - | - |
|
|
| 20960 |
PayPro
20960
PYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20961 |
Payship
20961
PSHP
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20962 |
Payther
20962
PYT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20963 |
Paytomat
20963
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d 101.29%
60d 160.99%
90d 42.13%
|
Open HK$0.00171213
Low HK$0.00171213
High HK$0.00182628
|
- - | - |
|
|
| 20964 |
PayUSD
20964
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open -
Low -
High HK$8.805
|
- - | - |
|
|
| 20965 |
PayYoda
20965
YOT
|
- | - | - | 0.01% |
30d 0.79%
60d 23.84%
90d -54.59%
|
Open HK$0.106274
Low HK$0.106274
High HK$0.106274
|
- - | - |
|
|
| 20966 |
Payz Payments
20966
PAYZ
|
- | - | - | -0.81% |
30d -18.74%
60d -15.13%
90d -7.6%
|
Open HK$0.00204229
Low HK$0.00204229
High HK$0.00204229
|
- - | - |
|
|
| 20967 |
PAZ
20967
PAZ
|
- | - | - | -2.09% |
30d 14.8%
60d -24.09%
90d -63.85%
|
Open HK$0.00001518
Low HK$0.00001518
High HK$0.00001518
|
- - | - |
|
|
| 20968 |
PBET
20968
PBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20969 |
pBREW Token
20969
pBREW
|
- | - | - | -1.86% |
30d 8.04%
60d 6.93%
90d -3.23%
|
Open HK$0.00052401
Low HK$0.00052401
High HK$0.00052401
|
- - | - |
|
|
| 20970 |
PBS Chain
20970
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d -19.38%
60d -97.6%
90d -97.3%
|
Open HK$0.00010703
Low HK$0.00010703
High HK$0.00011764
|
- - | - |
|
|
| 20971 |
PCHAIN
20971
PI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20972 |
PCORE
20972
PCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20973 |
PDATA
20973
PDATA
|
- | - | - | - |
30d -
60d -
90d -18.77%
|
Open HK$0.00343012
Low HK$0.00343012
High HK$0.00343012
|
- - | - |
|
|
| 20974 |
PDBC Defichain
20974
DPDBC
|
HK$12.57 | - | -43.15% | -74.73% |
30d -75.35%
60d -79.79%
90d -45.7%
|
Open HK$22.12
Low HK$12.57
High HK$22.12
|
- - | - |
|
|
| 20975 |
PDDOLLAR
20975
PDD
|
- | 9.47% | 28.66% | 51.85% |
30d 99.92%
60d 114.29%
90d 407.53%
|
Open -
Low -
High -
|
HK$128.00 - | - |
|
|
| 20976 |
pDollar
20976
PDO
|
- | - | - | -0.07% |
30d -0.12%
60d -54.57%
90d -85.43%
|
Open HK$0.172096
Low HK$0.172096
High HK$0.172096
|
- - | - |
|
|
| 20977 |
pDollar Share
20977
SPDO
|
- | - | - | 5.82% |
30d -9.67%
60d -29.27%
90d -87.41%
|
Open HK$0.184843
Low HK$0.184843
High HK$0.184843
|
- - | - |
|
|
| 20978 |
PDSHARE
20978
PDSHARE
|
- | - | - | 12.59% |
30d 16.82%
60d 16.82%
90d 16.82%
|
Open HK$0.074949
Low HK$0.074949
High HK$0.074949
|
- - | - |
|
|
| 20979 |
Peace DAO
20979
PEACE
|
- | - | -0.13% | -4.78% |
30d -55.42%
60d -70.25%
90d -84.42%
|
Open HK$1.8526
Low HK$1.8502
High HK$1.8526
|
- - | - |
|
|
| 20980 |
Peace Doge
20980
PEACE DOGE
|
- | - | - | 0.15% |
30d -29.58%
60d -52.05%
90d -71.6%
|
Open HK$0.0000004764
Low HK$0.0000004764
High HK$0.0000004764
|
- - | - |
|
|
| 20981 |
Peace Doge X
20981
Peace doge X
|
- | 1.25% | -38.12% | 3620.55% |
30d 3620.55%
60d 3620.55%
90d 3620.55%
|
Open HK$0.0000001015
Low HK$0.0000000624
High HK$0.0000001015
|
- - | - |
|
|
| 20982 |
Peacecoin
20982
PEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20983 |
PeaceTokenFinance
20983
PET
|
- | - | - | - |
30d -34.64%
60d -44.59%
90d -37.02%
|
Open HK$0.0000039836
Low HK$0.0000039836
High HK$0.0000039836
|
- - | - |
|
|
| 20984 |
Peach Inu
20984
PEACH
|
- | - | - | -1.19% |
30d -26.02%
60d -26.77%
90d -49.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20985 |
Peach.Finance
20985
PEECH
|
- | -0.41% | -0.37% | -13.71% |
30d -58.43%
60d -76.78%
90d -
|
Open HK$0.0000012107
Low HK$0.000001195
High HK$0.0000012653
|
- - | - |
|
|
| 20986 |
peachfolio
20986
PCHF
|
- | 0.69% | 0.61% | 6.88% |
30d 15.21%
60d -21.06%
90d -47.49%
|
Open HK$0.00412899
Low HK$0.00412899
High HK$0.00415417
|
- - | - |
|
|
| 20987 |
Peachy
20987
PEACHY
|
HK$0.00000809 | - | - | 7.08% |
30d -6.54%
60d -15.19%
90d 11.56%
|
Open HK$0.0000080922
Low HK$0.0000080922
High HK$0.0000080922
|
- - | - |
|
|
| 20988 |
PEACOCKCOIN (BSC)
20988
PEKC
|
- | - | - | 0.09% |
30d -
60d -4.17%
90d -5.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20989 |
PEACOCKCOIN (ERC)
20989
PEKC
|
- | -1.83% | - | - |
30d -
60d -
90d -81.44%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20990 |
Peak AVAX
20990
PEAKAVAX
|
- | 0.53% | 10.54% | - |
30d -
60d -
90d -
|
Open HK$0.00317654
Low HK$0.00317654
High HK$0.00351163
|
- - | - |
|
|
| 20991 |
Peak Finance
20991
PEAK
|
- | - | - | 2.15% |
30d -12.55%
60d -39.79%
90d -42.63%
|
Open HK$67.53
Low HK$67.53
High HK$67.53
|
- - | - |
|
|
| 20992 |
Peak Token
20992
PKTK
|
- | - | - | -0.02% |
30d -0.08%
60d -5.93%
90d -9.37%
|
Open HK$0.234473
Low HK$0.234473
High HK$0.234473
|
- - | - |
|
|
| 20993 |
Peakmines PEAK
20993
PEAK
|
- | - | - | -1.74% |
30d 6.53%
60d -28.96%
90d -97.77%
|
Open HK$0.022958
Low HK$0.022958
High HK$0.022958
|
- - | - |
|
|
| 20994 |
PEANUTS
20994
PEANUTS
|
- | - | - | -8.14% |
30d -41.77%
60d -20.32%
90d -52.84%
|
Open HK$206.03
Low HK$206.03
High HK$206.03
|
- - | - |
|
|
| 20995 |
Pear Token
20995
PEAR
|
- | - | - | -2.44% |
30d 3.54%
60d 4.18%
90d -21.38%
|
Open HK$0.00005999
Low HK$0.00005999
High HK$0.00005999
|
- - | - |
|
|
| 20996 |
PearlPay
20996
PRLPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20997 |
PearZap
20997
PEAR
|
HK$0.001804 | -1.55% | 0.42% | -2.9% |
30d 1.67%
60d -13.09%
90d -10.08%
|
Open HK$0.00182001
Low HK$0.00177929
High HK$0.00183851
|
- - | - |
|
|
| 20998 |
PeaSwap Token
20998
PEA
|
- | -1.4% | -63.76% | -100% |
30d -100%
60d -100%
90d -100%
|
Open HK$0.00009117
Low HK$0.00001539
High HK$0.00009117
|
- - | - |
|
|
| 20999 |
Pebble
20999
PBL
|
- | - | - | -2.12% |
30d -65.11%
60d -76.78%
90d -99.78%
|
Open HK$0.404741
Low HK$0.404741
High HK$0.404741
|
- - | - |
|
|
| 21000 |
Pebble Coin
21000
PBLXPB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.320 Coins Monitored - Page 420 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.