Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2022 HK$0.00005173 HK$0.00005173 HK$0.00005173 HK$0.00005173 - -
Nov-05 2022 HK$0.00005173 HK$0.00005173 HK$0.00005173 HK$0.00005173 - -
Nov-04 2022 HK$0.00005173 HK$0.00005173 HK$0.00005173 HK$0.00005173 - -
Nov-03 2022 HK$0.00005173 HK$0.00005173 HK$0.00005173 HK$0.00005173 - -
Nov-02 2022 HK$0.00005173 HK$0.00005173 HK$0.00005173 HK$0.00005173 - -
Nov-01 2022 HK$0.00005173 HK$0.00005173 HK$0.00005173 HK$0.00005173 - -
Oct-31 2022 HK$0.00005173 HK$0.00005173 HK$0.00005179 HK$0.00005179 - -
Oct-30 2022 HK$0.00005179 HK$0.00004993 HK$0.0000524 HK$0.00005004 - -
Oct-29 2022 HK$0.00005004 HK$0.00004942 HK$0.00005152 HK$0.0000499 HK$50 -
Oct-28 2022 HK$0.0000499 HK$0.00004642 HK$0.00005 HK$0.00004642 HK$1,022 -
Oct-27 2022 HK$0.00004642 HK$0.00004642 HK$0.00004642 HK$0.00004642 - -
Oct-26 2022 HK$0.00004642 HK$0.00004642 HK$0.00004642 HK$0.00004642 - -
Oct-25 2022 HK$0.00004642 HK$0.00004619 HK$0.00004668 HK$0.00004665 - -
Oct-24 2022 HK$0.00004665 HK$0.00004613 HK$0.00004746 HK$0.00004746 HK$468 -
Oct-23 2022 HK$0.0000474 HK$0.0000461 HK$0.00004752 HK$0.00004633 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.