Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2022 MX$0.00011202 MX$0.00011202 MX$0.00011202 MX$0.00011202 - -
Nov-05 2022 MX$0.00011202 MX$0.00011202 MX$0.00011202 MX$0.00011202 - -
Nov-04 2022 MX$0.00011202 MX$0.00011202 MX$0.00011202 MX$0.00011202 - -
Nov-03 2022 MX$0.00011202 MX$0.00011202 MX$0.00011202 MX$0.00011202 - -
Nov-02 2022 MX$0.00011202 MX$0.00011202 MX$0.00011202 MX$0.00011202 - -
Nov-01 2022 MX$0.00011202 MX$0.00011202 MX$0.00011202 MX$0.00011202 - -
Oct-31 2022 MX$0.00011202 MX$0.00011202 MX$0.00011215 MX$0.00011215 - -
Oct-30 2022 MX$0.00011215 MX$0.00010812 MX$0.00011347 MX$0.00010837 - -
Oct-29 2022 MX$0.00010837 MX$0.00010703 MX$0.00011157 MX$0.00010806 MX$109 -
Oct-28 2022 MX$0.00010806 MX$0.00010053 MX$0.00010827 MX$0.00010053 MX$2,212 -
Oct-27 2022 MX$0.00010053 MX$0.00010053 MX$0.00010053 MX$0.00010053 - -
Oct-26 2022 MX$0.00010053 MX$0.00010053 MX$0.00010053 MX$0.00010053 - -
Oct-25 2022 MX$0.00010053 MX$0.00010003 MX$0.00010108 MX$0.00010103 - -
Oct-24 2022 MX$0.00010103 MX$0.0000999 MX$0.00010278 MX$0.00010278 MX$1,013 -
Oct-23 2022 MX$0.00010265 MX$0.00009984 MX$0.0001029 MX$0.00010032 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.