Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2022 zł0.00002675 zł0.00002675 zł0.00002675 zł0.00002675 - -
Nov-05 2022 zł0.00002675 zł0.00002675 zł0.00002675 zł0.00002675 - -
Nov-04 2022 zł0.00002675 zł0.00002675 zł0.00002675 zł0.00002675 - -
Nov-03 2022 zł0.00002675 zł0.00002675 zł0.00002675 zł0.00002675 - -
Nov-02 2022 zł0.00002675 zł0.00002675 zł0.00002675 zł0.00002675 - -
Nov-01 2022 zł0.00002675 zł0.00002675 zł0.00002675 zł0.00002675 - -
Oct-31 2022 zł0.00002675 zł0.00002675 zł0.00002678 zł0.00002678 - -
Oct-30 2022 zł0.00002678 zł0.00002582 zł0.00002709 zł0.00002588 - -
Oct-29 2022 zł0.00002588 zł0.00002555 zł0.00002664 zł0.0000258 zł26 -
Oct-28 2022 zł0.0000258 zł0.000024 zł0.00002585 zł0.000024 zł528 -
Oct-27 2022 zł0.000024 zł0.000024 zł0.000024 zł0.000024 - -
Oct-26 2022 zł0.000024 zł0.000024 zł0.000024 zł0.000024 - -
Oct-25 2022 zł0.000024 zł0.00002388 zł0.00002414 zł0.00002412 - -
Oct-24 2022 zł0.00002412 zł0.00002385 zł0.00002454 zł0.00002454 zł242 -
Oct-23 2022 zł0.00002451 zł0.00002384 zł0.00002457 zł0.00002395 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.