Market Cap $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-05 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-04 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-03 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-02 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Nov-01 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
Oct-31 2022 | $0.0000066131 | $0.0000066131 | $0.0000066204 | $0.0000066204 | - | - |
Oct-30 2022 | $0.0000066204 | $0.0000063828 | $0.0000066988 | $0.0000063977 | - | - |
Oct-29 2022 | $0.0000063977 | $0.0000063183 | $0.0000065865 | $0.0000063792 | $6 | - |
Oct-28 2022 | $0.0000063792 | $0.0000059349 | $0.0000063919 | $0.0000059349 | $131 | - |
Oct-27 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
Oct-26 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
Oct-25 2022 | $0.0000059349 | $0.0000059051 | $0.0000059674 | $0.000005964 | - | - |
Oct-24 2022 | $0.000005964 | $0.0000058975 | $0.0000060673 | $0.0000060673 | $60 | - |
Oct-23 2022 | $0.0000060599 | $0.0000058938 | $0.0000060747 | $0.0000059222 | - | - |