Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 - -
Nov-05 2022 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 - -
Nov-04 2022 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 - -
Nov-03 2022 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 - -
Nov-02 2022 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 - -
Nov-01 2022 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 NZ$0.00001116 - -
Oct-31 2022 NZ$0.00001116 NZ$0.00001116 NZ$0.00001117 NZ$0.00001117 - -
Oct-30 2022 NZ$0.00001117 NZ$0.00001077 NZ$0.0000113 NZ$0.00001079 - -
Oct-29 2022 NZ$0.00001079 NZ$0.00001066 NZ$0.00001111 NZ$0.00001076 NZ$11 -
Oct-28 2022 NZ$0.00001076 NZ$0.00001001 NZ$0.00001078 NZ$0.00001001 NZ$220 -
Oct-27 2022 NZ$0.00001001 NZ$0.00001001 NZ$0.00001001 NZ$0.00001001 - -
Oct-26 2022 NZ$0.00001001 NZ$0.00001001 NZ$0.00001001 NZ$0.00001001 - -
Oct-25 2022 NZ$0.00001001 NZ$0.0000099655 NZ$0.00001007 NZ$0.00001006 - -
Oct-24 2022 NZ$0.00001006 NZ$0.0000099526 NZ$0.00001023 NZ$0.00001023 NZ$101 -
Oct-23 2022 NZ$0.00001022 NZ$0.0000099465 NZ$0.00001025 NZ$0.0000099945 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.