Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 59 Seconds ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2022 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 - -
Nov-05 2022 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 - -
Nov-04 2022 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 - -
Nov-03 2022 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 - -
Nov-02 2022 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 - -
Nov-01 2022 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 CN¥0.00004787 - -
Oct-31 2022 CN¥0.00004787 CN¥0.00004787 CN¥0.00004793 CN¥0.00004793 - -
Oct-30 2022 CN¥0.00004793 CN¥0.00004621 CN¥0.00004849 CN¥0.00004631 - -
Oct-29 2022 CN¥0.00004631 CN¥0.00004574 CN¥0.00004768 CN¥0.00004618 CN¥47 -
Oct-28 2022 CN¥0.00004618 CN¥0.00004296 CN¥0.00004627 CN¥0.00004296 CN¥945 -
Oct-27 2022 CN¥0.00004296 CN¥0.00004296 CN¥0.00004296 CN¥0.00004296 - -
Oct-26 2022 CN¥0.00004296 CN¥0.00004296 CN¥0.00004296 CN¥0.00004296 - -
Oct-25 2022 CN¥0.00004296 CN¥0.00004275 CN¥0.0000432 CN¥0.00004317 - -
Oct-24 2022 CN¥0.00004317 CN¥0.00004269 CN¥0.00004392 CN¥0.00004392 CN¥433 -
Oct-23 2022 CN¥0.00004387 CN¥0.00004267 CN¥0.00004398 CN¥0.00004287 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.