Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 22 Seconds ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2022 R0.00012342 R0.00012342 R0.00012342 R0.00012342 - -
Nov-05 2022 R0.00012342 R0.00012342 R0.00012342 R0.00012342 - -
Nov-04 2022 R0.00012342 R0.00012342 R0.00012342 R0.00012342 - -
Nov-03 2022 R0.00012342 R0.00012342 R0.00012342 R0.00012342 - -
Nov-02 2022 R0.00012342 R0.00012342 R0.00012342 R0.00012342 - -
Nov-01 2022 R0.00012342 R0.00012342 R0.00012342 R0.00012342 - -
Oct-31 2022 R0.00012342 R0.00012342 R0.00012355 R0.00012355 - -
Oct-30 2022 R0.00012355 R0.00011912 R0.00012501 R0.0001194 - -
Oct-29 2022 R0.0001194 R0.00011791 R0.00012292 R0.00011905 R120 -
Oct-28 2022 R0.00011905 R0.00011076 R0.00011929 R0.00011076 R2,437 -
Oct-27 2022 R0.00011076 R0.00011076 R0.00011076 R0.00011076 - -
Oct-26 2022 R0.00011076 R0.00011076 R0.00011076 R0.00011076 - -
Oct-25 2022 R0.00011076 R0.0001102 R0.00011136 R0.0001113 - -
Oct-24 2022 R0.0001113 R0.00011006 R0.00011323 R0.00011323 R1,115 -
Oct-23 2022 R0.00011309 R0.00010999 R0.00011337 R0.00011052 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.