Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 - -
Nov-05 2022 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 - -
Nov-04 2022 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 - -
Nov-03 2022 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 - -
Nov-02 2022 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 - -
Nov-01 2022 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 Bs.0.0002409 - -
Oct-31 2022 Bs.0.0002409 Bs.0.0002409 Bs.0.00024116 Bs.0.00024116 - -
Oct-30 2022 Bs.0.00024116 Bs.0.00023251 Bs.0.00024402 Bs.0.00023305 - -
Oct-29 2022 Bs.0.00023305 Bs.0.00023016 Bs.0.00023993 Bs.0.00023237 Bs.235 -
Oct-28 2022 Bs.0.00023237 Bs.0.00021619 Bs.0.00023284 Bs.0.00021619 Bs.4,757 -
Oct-27 2022 Bs.0.00021619 Bs.0.00021619 Bs.0.00021619 Bs.0.00021619 - -
Oct-26 2022 Bs.0.00021619 Bs.0.00021619 Bs.0.00021619 Bs.0.00021619 - -
Oct-25 2022 Bs.0.00021619 Bs.0.0002151 Bs.0.00021737 Bs.0.00021725 - -
Oct-24 2022 Bs.0.00021725 Bs.0.00021483 Bs.0.00022101 Bs.0.00022101 Bs.2,177 -
Oct-23 2022 Bs.0.00022074 Bs.0.00021469 Bs.0.00022128 Bs.0.00021573 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.