Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 40 Seconds ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2022 RM0.00003153 RM0.00003153 RM0.00003153 RM0.00003153 - -
Nov-05 2022 RM0.00003153 RM0.00003153 RM0.00003153 RM0.00003153 - -
Nov-04 2022 RM0.00003153 RM0.00003153 RM0.00003153 RM0.00003153 - -
Nov-03 2022 RM0.00003153 RM0.00003153 RM0.00003153 RM0.00003153 - -
Nov-02 2022 RM0.00003153 RM0.00003153 RM0.00003153 RM0.00003153 - -
Nov-01 2022 RM0.00003153 RM0.00003153 RM0.00003153 RM0.00003153 - -
Oct-31 2022 RM0.00003153 RM0.00003153 RM0.00003156 RM0.00003156 - -
Oct-30 2022 RM0.00003156 RM0.00003043 RM0.00003194 RM0.0000305 - -
Oct-29 2022 RM0.0000305 RM0.00003012 RM0.0000314 RM0.00003041 RM31 -
Oct-28 2022 RM0.00003041 RM0.0000283 RM0.00003048 RM0.0000283 RM623 -
Oct-27 2022 RM0.0000283 RM0.0000283 RM0.0000283 RM0.0000283 - -
Oct-26 2022 RM0.0000283 RM0.0000283 RM0.0000283 RM0.0000283 - -
Oct-25 2022 RM0.0000283 RM0.00002815 RM0.00002845 RM0.00002843 - -
Oct-24 2022 RM0.00002843 RM0.00002812 RM0.00002893 RM0.00002893 RM285 -
Oct-23 2022 RM0.00002889 RM0.0000281 RM0.00002896 RM0.00002824 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.