Market Cap AU$3.53T 3.34%
Volume 24h AU$267.89B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 56 Seconds ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.00001013 AU$0.00001013 AU$0.00001013 AU$0.00001013 - -
Nov-05 2022 AU$0.00001013 AU$0.00001013 AU$0.00001013 AU$0.00001013 - -
Nov-04 2022 AU$0.00001013 AU$0.00001013 AU$0.00001013 AU$0.00001013 - -
Nov-03 2022 AU$0.00001013 AU$0.00001013 AU$0.00001013 AU$0.00001013 - -
Nov-02 2022 AU$0.00001013 AU$0.00001013 AU$0.00001013 AU$0.00001013 - -
Nov-01 2022 AU$0.00001013 AU$0.00001013 AU$0.00001013 AU$0.00001013 - -
Oct-31 2022 AU$0.00001013 AU$0.00001013 AU$0.00001014 AU$0.00001014 - -
Oct-30 2022 AU$0.00001014 AU$0.0000097835 AU$0.00001026 AU$0.0000098065 - -
Oct-29 2022 AU$0.0000098065 AU$0.0000096847 AU$0.00001009 AU$0.000009778 AU$10 -
Oct-28 2022 AU$0.000009778 AU$0.000009097 AU$0.0000097976 AU$0.000009097 AU$200 -
Oct-27 2022 AU$0.000009097 AU$0.000009097 AU$0.000009097 AU$0.000009097 - -
Oct-26 2022 AU$0.000009097 AU$0.000009097 AU$0.000009097 AU$0.000009097 - -
Oct-25 2022 AU$0.000009097 AU$0.0000090513 AU$0.0000091468 AU$0.0000091416 - -
Oct-24 2022 AU$0.0000091416 AU$0.0000090397 AU$0.0000093001 AU$0.0000093001 AU$92 -
Oct-23 2022 AU$0.0000092886 AU$0.000009034 AU$0.0000093113 AU$0.0000090776 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.