Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 4 Minutes ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2022 Tk0.00072603 Tk0.00072603 Tk0.00072603 Tk0.00072603 - -
Nov-05 2022 Tk0.00072603 Tk0.00072603 Tk0.00072603 Tk0.00072603 - -
Nov-04 2022 Tk0.00072603 Tk0.00072603 Tk0.00072603 Tk0.00072603 - -
Nov-03 2022 Tk0.00072603 Tk0.00072603 Tk0.00072603 Tk0.00072603 - -
Nov-02 2022 Tk0.00072603 Tk0.00072603 Tk0.00072603 Tk0.00072603 - -
Nov-01 2022 Tk0.00072603 Tk0.00072603 Tk0.00072603 Tk0.00072603 - -
Oct-31 2022 Tk0.00072603 Tk0.00072603 Tk0.00072683 Tk0.00072683 - -
Oct-30 2022 Tk0.00072683 Tk0.00070074 Tk0.00073544 Tk0.00070239 - -
Oct-29 2022 Tk0.00070239 Tk0.00069366 Tk0.00072311 Tk0.00070035 Tk707 -
Oct-28 2022 Tk0.00070035 Tk0.00065157 Tk0.00070175 Tk0.00065157 Tk14,337 -
Oct-27 2022 Tk0.00065157 Tk0.00065157 Tk0.00065157 Tk0.00065157 - -
Oct-26 2022 Tk0.00065157 Tk0.00065157 Tk0.00065157 Tk0.00065157 - -
Oct-25 2022 Tk0.00065157 Tk0.0006483 Tk0.00065514 Tk0.00065476 - -
Oct-24 2022 Tk0.00065476 Tk0.00064746 Tk0.00066611 Tk0.00066611 Tk6,562 -
Oct-23 2022 Tk0.0006653 Tk0.00064706 Tk0.00066692 Tk0.00065018 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.