Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2022 AR$0.00577118 AR$0.00577118 AR$0.00577118 AR$0.00577118 - -
Nov-05 2022 AR$0.00577118 AR$0.00577118 AR$0.00577118 AR$0.00577118 - -
Nov-04 2022 AR$0.00577118 AR$0.00577118 AR$0.00577118 AR$0.00577118 - -
Nov-03 2022 AR$0.00577118 AR$0.00577118 AR$0.00577118 AR$0.00577118 - -
Nov-02 2022 AR$0.00577118 AR$0.00577118 AR$0.00577118 AR$0.00577118 - -
Nov-01 2022 AR$0.00577118 AR$0.00577118 AR$0.00577118 AR$0.00577118 - -
Oct-31 2022 AR$0.00577118 AR$0.00577118 AR$0.00577752 AR$0.00577752 - -
Oct-30 2022 AR$0.00577752 AR$0.00557015 AR$0.00584591 AR$0.00558321 - -
Oct-29 2022 AR$0.00558321 AR$0.00551386 AR$0.00574794 AR$0.00556701 AR$5,620 -
Oct-28 2022 AR$0.00556701 AR$0.00517928 AR$0.00557813 AR$0.00517928 AR$113,963 -
Oct-27 2022 AR$0.00517928 AR$0.00517928 AR$0.00517928 AR$0.00517928 - -
Oct-26 2022 AR$0.00517928 AR$0.00517928 AR$0.00517928 AR$0.00517928 - -
Oct-25 2022 AR$0.00517928 AR$0.00515327 AR$0.00520765 AR$0.00520465 - -
Oct-24 2022 AR$0.00520465 AR$0.00514663 AR$0.00529488 AR$0.00529488 AR$52,160 -
Oct-23 2022 AR$0.00528837 AR$0.00514343 AR$0.0053013 AR$0.00516825 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.