Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2022 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 - -
Nov-05 2022 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 - -
Nov-04 2022 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 - -
Nov-03 2022 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 - -
Nov-02 2022 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 - -
Nov-01 2022 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 CHF0.0000060597 - -
Oct-31 2022 CHF0.0000060597 CHF0.0000060597 CHF0.0000060663 CHF0.0000060663 - -
Oct-30 2022 CHF0.0000060663 CHF0.0000058486 CHF0.0000061381 CHF0.0000058623 - -
Oct-29 2022 CHF0.0000058623 CHF0.0000057895 CHF0.0000060353 CHF0.0000058453 CHF6 -
Oct-28 2022 CHF0.0000058453 CHF0.0000054382 CHF0.000005857 CHF0.0000054382 CHF120 -
Oct-27 2022 CHF0.0000054382 CHF0.0000054382 CHF0.0000054382 CHF0.0000054382 - -
Oct-26 2022 CHF0.0000054382 CHF0.0000054382 CHF0.0000054382 CHF0.0000054382 - -
Oct-25 2022 CHF0.0000054382 CHF0.0000054109 CHF0.000005468 CHF0.0000054648 - -
Oct-24 2022 CHF0.0000054648 CHF0.0000054039 CHF0.0000055596 CHF0.0000055596 CHF55 -
Oct-23 2022 CHF0.0000055527 CHF0.0000054005 CHF0.0000055663 CHF0.0000054266 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.