Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2022 Rp0.107196 Rp0.107196 Rp0.107196 Rp0.107196 - -
Nov-05 2022 Rp0.107196 Rp0.107196 Rp0.107196 Rp0.107196 - -
Nov-04 2022 Rp0.107196 Rp0.107196 Rp0.107196 Rp0.107196 - -
Nov-03 2022 Rp0.107196 Rp0.107196 Rp0.107196 Rp0.107196 - -
Nov-02 2022 Rp0.107196 Rp0.107196 Rp0.107196 Rp0.107196 - -
Nov-01 2022 Rp0.107196 Rp0.107196 Rp0.107196 Rp0.107196 - -
Oct-31 2022 Rp0.107196 Rp0.107196 Rp0.107313 Rp0.107313 - -
Oct-30 2022 Rp0.107313 Rp0.103462 Rp0.108584 Rp0.103704 - -
Oct-29 2022 Rp0.103704 Rp0.102416 Rp0.106764 Rp0.103403 Rp104,389 -
Oct-28 2022 Rp0.103403 Rp0.096201 Rp0.10361 Rp0.096201 Rp2,116,794 -
Oct-27 2022 Rp0.096201 Rp0.096201 Rp0.096201 Rp0.096201 - -
Oct-26 2022 Rp0.096201 Rp0.096201 Rp0.096201 Rp0.096201 - -
Oct-25 2022 Rp0.096201 Rp0.095718 Rp0.096728 Rp0.096673 - -
Oct-24 2022 Rp0.096673 Rp0.095595 Rp0.098349 Rp0.098349 Rp968,840 -
Oct-23 2022 Rp0.098228 Rp0.095536 Rp0.098468 Rp0.095997 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 220 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.