Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PayGo PAYGO

PayGo (PAYGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2022 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 - -
Nov-05 2022 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 - -
Nov-04 2022 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 - -
Nov-03 2022 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 - -
Nov-02 2022 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 - -
Nov-01 2022 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 CA$0.0000090806 - -
Oct-31 2022 CA$0.0000090806 CA$0.0000090806 CA$0.0000090905 CA$0.0000090905 - -
Oct-30 2022 CA$0.0000090905 CA$0.0000087643 CA$0.0000091982 CA$0.0000087848 - -
Oct-29 2022 CA$0.0000087848 CA$0.0000086757 CA$0.000009044 CA$0.0000087593 CA$9 -
Oct-28 2022 CA$0.0000087593 CA$0.0000081493 CA$0.0000087768 CA$0.0000081493 CA$179 -
Oct-27 2022 CA$0.0000081493 CA$0.0000081493 CA$0.0000081493 CA$0.0000081493 - -
Oct-26 2022 CA$0.0000081493 CA$0.0000081493 CA$0.0000081493 CA$0.0000081493 - -
Oct-25 2022 CA$0.0000081493 CA$0.0000081083 CA$0.0000081939 CA$0.0000081892 - -
Oct-24 2022 CA$0.0000081892 CA$0.0000080979 CA$0.0000083312 CA$0.0000083312 CA$82 -
Oct-23 2022 CA$0.0000083209 CA$0.0000080928 CA$0.0000083413 CA$0.0000081319 - -

Historical and market price analysis of PayGo (PAYGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.