Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-19 2022 HK$0.052217 HK$0.052217 HK$0.052217 HK$0.052217 - HK$4,307,968
Sep-18 2022 HK$0.052217 HK$0.052217 HK$0.052217 HK$0.052217 - HK$4,307,968
Sep-17 2022 HK$0.052217 HK$0.052217 HK$0.052217 HK$0.052217 - HK$4,307,968
Sep-16 2022 HK$0.052217 HK$0.052217 HK$0.052217 HK$0.052217 - HK$4,307,968
Sep-15 2022 HK$0.052217 HK$0.052217 HK$0.052217 HK$0.052217 - HK$4,307,968
Sep-14 2022 HK$0.052217 HK$0.052217 HK$0.052217 HK$0.052217 - HK$4,307,968
Sep-13 2022 HK$0.052217 HK$0.051829 HK$0.052496 HK$0.052431 - HK$4,307,968
Sep-12 2022 HK$0.052429 HK$0.050632 HK$0.05259 HK$0.051022 - HK$4,325,425
Sep-11 2022 HK$0.05102 HK$0.050171 HK$0.051023 HK$0.050807 - HK$4,209,182
Sep-10 2022 HK$0.050812 HK$0.049612 HK$0.050999 HK$0.0501 - HK$4,192,028
Sep-09 2022 HK$0.05011 HK$0.045258 HK$0.050247 HK$0.045299 HK$0 HK$4,134,141
Sep-08 2022 HK$0.045303 HK$0.044709 HK$0.045508 HK$0.045209 - HK$3,737,509
Sep-07 2022 HK$0.04521 HK$0.043696 HK$0.045531 HK$0.044149 HK$199 HK$3,729,870
Sep-06 2022 HK$0.044149 HK$0.044061 HK$0.047237 HK$0.046446 - HK$3,642,346
Sep-05 2022 HK$0.046434 HK$0.046107 HK$0.046946 HK$0.046847 - HK$3,830,810

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.