Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 16 Seconds ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2022 Bs.0.243726 Bs.0.243726 Bs.0.243726 Bs.0.243726 - Bs.20,107,402
Sep-18 2022 Bs.0.243726 Bs.0.243726 Bs.0.243726 Bs.0.243726 - Bs.20,107,402
Sep-17 2022 Bs.0.243726 Bs.0.243726 Bs.0.243726 Bs.0.243726 - Bs.20,107,402
Sep-16 2022 Bs.0.243726 Bs.0.243726 Bs.0.243726 Bs.0.243726 - Bs.20,107,402
Sep-15 2022 Bs.0.243726 Bs.0.243726 Bs.0.243726 Bs.0.243726 - Bs.20,107,402
Sep-14 2022 Bs.0.243726 Bs.0.243726 Bs.0.243726 Bs.0.243726 - Bs.20,107,402
Sep-13 2022 Bs.0.243726 Bs.0.241912 Bs.0.245027 Bs.0.244725 - Bs.20,107,402
Sep-12 2022 Bs.0.244713 Bs.0.236328 Bs.0.245465 Bs.0.238146 - Bs.20,188,884
Sep-11 2022 Bs.0.238137 Bs.0.234173 Bs.0.238151 Bs.0.237144 - Bs.19,646,320
Sep-10 2022 Bs.0.237166 Bs.0.231567 Bs.0.238038 Bs.0.233845 - Bs.19,566,254
Sep-09 2022 Bs.0.233891 Bs.0.211245 Bs.0.234528 Bs.0.211433 Bs.1 Bs.19,296,064
Sep-08 2022 Bs.0.211452 Bs.0.208683 Bs.0.212409 Bs.0.211015 - Bs.17,444,790
Sep-07 2022 Bs.0.211019 Bs.0.203954 Bs.0.212516 Bs.0.206068 Bs.928 Bs.17,409,132
Sep-06 2022 Bs.0.206068 Bs.0.205657 Bs.0.220481 Bs.0.216789 - Bs.17,000,619
Sep-05 2022 Bs.0.21673 Bs.0.215206 Bs.0.219123 Bs.0.21866 - Bs.17,880,270

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.