Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-19 2022 AR$5.870 AR$5.870 AR$5.870 AR$5.870 - AR$484,292,688
Sep-18 2022 AR$5.870 AR$5.870 AR$5.870 AR$5.870 - AR$484,292,688
Sep-17 2022 AR$5.870 AR$5.870 AR$5.870 AR$5.870 - AR$484,292,688
Sep-16 2022 AR$5.870 AR$5.870 AR$5.870 AR$5.870 - AR$484,292,688
Sep-15 2022 AR$5.870 AR$5.870 AR$5.870 AR$5.870 - AR$484,292,688
Sep-14 2022 AR$5.870 AR$5.870 AR$5.870 AR$5.870 - AR$484,292,688
Sep-13 2022 AR$5.870 AR$5.826 AR$5.901 AR$5.894 - AR$484,292,688
Sep-12 2022 AR$5.894 AR$5.692 AR$5.912 AR$5.735 - AR$486,255,199
Sep-11 2022 AR$5.735 AR$5.640 AR$5.735 AR$5.711 - AR$473,187,384
Sep-10 2022 AR$5.712 AR$5.577 AR$5.733 AR$5.632 - AR$471,258,992
Sep-09 2022 AR$5.633 AR$5.087 AR$5.648 AR$5.092 AR$35 AR$464,751,375
Sep-08 2022 AR$5.092 AR$5.026 AR$5.115 AR$5.082 - AR$420,162,907
Sep-07 2022 AR$5.082 AR$4.9123 AR$5.118 AR$4.9632 AR$22,342 AR$419,304,074
Sep-06 2022 AR$4.9632 AR$4.9533 AR$5.310 AR$5.221 - AR$409,464,915
Sep-05 2022 AR$5.220 AR$5.183 AR$5.277 AR$5.266 - AR$430,651,562

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.