Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$519,607,625
Sep-18 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$519,607,625
Sep-17 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$519,607,625
Sep-16 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$519,607,625
Sep-15 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$519,607,625
Sep-14 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$519,607,625
Sep-13 2022 CL$6.298 CL$6.251 CL$6.331 CL$6.324 - CL$519,607,625
Sep-12 2022 CL$6.323 CL$6.107 CL$6.343 CL$6.154 - CL$521,713,244
Sep-11 2022 CL$6.153 CL$6.051 CL$6.154 CL$6.128 - CL$507,692,515
Sep-10 2022 CL$6.128 CL$5.984 CL$6.151 CL$6.042 - CL$505,623,504
Sep-09 2022 CL$6.044 CL$5.458 CL$6.060 CL$5.463 CL$38 CL$498,641,347
Sep-08 2022 CL$5.464 CL$5.392 CL$5.488 CL$5.452 - CL$450,801,459
Sep-07 2022 CL$5.453 CL$5.270 CL$5.491 CL$5.325 CL$23,972 CL$449,880,000
Sep-06 2022 CL$5.325 CL$5.314 CL$5.697 CL$5.602 - CL$439,323,362
Sep-05 2022 CL$5.600 CL$5.561 CL$5.662 CL$5.650 - CL$462,054,954

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.