Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 28 Seconds ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2022 CA$0.00913809 CA$0.00913809 CA$0.00913809 CA$0.00913809 - CA$753,893
Sep-18 2022 CA$0.00913809 CA$0.00913809 CA$0.00913809 CA$0.00913809 - CA$753,893
Sep-17 2022 CA$0.00913809 CA$0.00913809 CA$0.00913809 CA$0.00913809 - CA$753,893
Sep-16 2022 CA$0.00913809 CA$0.00913809 CA$0.00913809 CA$0.00913809 - CA$753,893
Sep-15 2022 CA$0.00913809 CA$0.00913809 CA$0.00913809 CA$0.00913809 - CA$753,893
Sep-14 2022 CA$0.00913809 CA$0.00913809 CA$0.00913809 CA$0.00913809 - CA$753,893
Sep-13 2022 CA$0.00913809 CA$0.0090701 CA$0.00918687 CA$0.00917555 - CA$753,893
Sep-12 2022 CA$0.00917512 CA$0.00886072 CA$0.00920331 CA$0.00892891 - CA$756,948
Sep-11 2022 CA$0.00892855 CA$0.00877995 CA$0.00892908 CA$0.00889134 - CA$736,606
Sep-10 2022 CA$0.00889216 CA$0.00868224 CA$0.00892486 CA$0.00876763 - CA$733,604
Sep-09 2022 CA$0.00876937 CA$0.00792029 CA$0.00879326 CA$0.00792733 CA$0 CA$723,473
Sep-08 2022 CA$0.00792803 CA$0.00782421 CA$0.00796392 CA$0.00791167 - CA$654,063
Sep-07 2022 CA$0.00791182 CA$0.00764693 CA$0.00796795 CA$0.00772618 CA$35 CA$652,726
Sep-06 2022 CA$0.00772617 CA$0.00771079 CA$0.00826658 CA$0.00812814 - CA$637,409
Sep-05 2022 CA$0.00812594 CA$0.0080688 CA$0.00821568 CA$0.0081983 - CA$670,390

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.