Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2022 MX$0.113428 MX$0.113428 MX$0.113428 MX$0.113428 - MX$9,357,835
Sep-18 2022 MX$0.113428 MX$0.113428 MX$0.113428 MX$0.113428 - MX$9,357,835
Sep-17 2022 MX$0.113428 MX$0.113428 MX$0.113428 MX$0.113428 - MX$9,357,835
Sep-16 2022 MX$0.113428 MX$0.113428 MX$0.113428 MX$0.113428 - MX$9,357,835
Sep-15 2022 MX$0.113428 MX$0.113428 MX$0.113428 MX$0.113428 - MX$9,357,835
Sep-14 2022 MX$0.113428 MX$0.113428 MX$0.113428 MX$0.113428 - MX$9,357,835
Sep-13 2022 MX$0.113428 MX$0.112584 MX$0.114033 MX$0.113893 - MX$9,357,835
Sep-12 2022 MX$0.113887 MX$0.109985 MX$0.114237 MX$0.110831 - MX$9,395,756
Sep-11 2022 MX$0.110827 MX$0.108982 MX$0.110833 MX$0.110365 - MX$9,143,251
Sep-10 2022 MX$0.110375 MX$0.107769 MX$0.110781 MX$0.108829 - MX$9,105,989
Sep-09 2022 MX$0.108851 MX$0.098312 MX$0.109148 MX$0.098399 MX$1 MX$8,980,245
Sep-08 2022 MX$0.098408 MX$0.097119 MX$0.098853 MX$0.098205 - MX$8,118,676
Sep-07 2022 MX$0.098207 MX$0.094918 MX$0.098903 MX$0.095902 MX$432 MX$8,102,081
Sep-06 2022 MX$0.095902 MX$0.095711 MX$0.10261 MX$0.100892 - MX$7,911,962
Sep-05 2022 MX$0.100864 MX$0.100155 MX$0.101978 MX$0.101762 - MX$8,321,345

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.