Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2022 NZ$0.01112 NZ$0.01112 NZ$0.01112 NZ$0.01112 - NZ$917,454
Sep-18 2022 NZ$0.01112 NZ$0.01112 NZ$0.01112 NZ$0.01112 - NZ$917,454
Sep-17 2022 NZ$0.01112 NZ$0.01112 NZ$0.01112 NZ$0.01112 - NZ$917,454
Sep-16 2022 NZ$0.01112 NZ$0.01112 NZ$0.01112 NZ$0.01112 - NZ$917,454
Sep-15 2022 NZ$0.01112 NZ$0.01112 NZ$0.01112 NZ$0.01112 - NZ$917,454
Sep-14 2022 NZ$0.01112 NZ$0.01112 NZ$0.01112 NZ$0.01112 - NZ$917,454
Sep-13 2022 NZ$0.01112 NZ$0.011037 NZ$0.01118 NZ$0.011166 - NZ$917,454
Sep-12 2022 NZ$0.011165 NZ$0.010783 NZ$0.0112 NZ$0.010866 - NZ$921,172
Sep-11 2022 NZ$0.010865 NZ$0.010684 NZ$0.010866 NZ$0.01082 - NZ$896,416
Sep-10 2022 NZ$0.010821 NZ$0.010565 NZ$0.010861 NZ$0.010669 - NZ$892,763
Sep-09 2022 NZ$0.010671 NZ$0.00963864 NZ$0.010701 NZ$0.00964721 NZ$0 NZ$880,434
Sep-08 2022 NZ$0.00964806 NZ$0.00952172 NZ$0.00969174 NZ$0.00962814 - NZ$795,965
Sep-07 2022 NZ$0.00962834 NZ$0.00930597 NZ$0.00969664 NZ$0.00940241 NZ$42 NZ$794,338
Sep-06 2022 NZ$0.0094024 NZ$0.00938369 NZ$0.01006 NZ$0.00989158 - NZ$775,699
Sep-05 2022 NZ$0.0098889 NZ$0.00981936 NZ$0.00999811 NZ$0.00997696 - NZ$815,835

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.