Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2022 Tk0.731532 Tk0.731532 Tk0.731532 Tk0.731532 - Tk60,351,399
Sep-18 2022 Tk0.731532 Tk0.731532 Tk0.731532 Tk0.731532 - Tk60,351,399
Sep-17 2022 Tk0.731532 Tk0.731532 Tk0.731532 Tk0.731532 - Tk60,351,399
Sep-16 2022 Tk0.731532 Tk0.731532 Tk0.731532 Tk0.731532 - Tk60,351,399
Sep-15 2022 Tk0.731532 Tk0.731532 Tk0.731532 Tk0.731532 - Tk60,351,399
Sep-14 2022 Tk0.731532 Tk0.731532 Tk0.731532 Tk0.731532 - Tk60,351,399
Sep-13 2022 Tk0.731532 Tk0.726089 Tk0.735437 Tk0.73453 - Tk60,351,399
Sep-12 2022 Tk0.734496 Tk0.709328 Tk0.736753 Tk0.714786 - Tk60,595,962
Sep-11 2022 Tk0.714757 Tk0.702861 Tk0.714799 Tk0.711778 - Tk58,967,482
Sep-10 2022 Tk0.711844 Tk0.695039 Tk0.714462 Tk0.701875 - Tk58,727,171
Sep-09 2022 Tk0.702014 Tk0.634043 Tk0.703927 Tk0.634607 Tk4 Tk57,916,207
Sep-08 2022 Tk0.634663 Tk0.626352 Tk0.637536 Tk0.633353 - Tk52,359,698
Sep-07 2022 Tk0.633365 Tk0.61216 Tk0.637858 Tk0.618504 Tk2,784 Tk52,252,673
Sep-06 2022 Tk0.618503 Tk0.617272 Tk0.661764 Tk0.650682 - Tk51,026,540
Sep-05 2022 Tk0.650506 Tk0.645931 Tk0.657689 Tk0.656298 - Tk53,666,770

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.