Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2022 AU$0.010119 AU$0.010119 AU$0.010119 AU$0.010119 - AU$834,877
Sep-18 2022 AU$0.010119 AU$0.010119 AU$0.010119 AU$0.010119 - AU$834,877
Sep-17 2022 AU$0.010119 AU$0.010119 AU$0.010119 AU$0.010119 - AU$834,877
Sep-16 2022 AU$0.010119 AU$0.010119 AU$0.010119 AU$0.010119 - AU$834,877
Sep-15 2022 AU$0.010119 AU$0.010119 AU$0.010119 AU$0.010119 - AU$834,877
Sep-14 2022 AU$0.010119 AU$0.010119 AU$0.010119 AU$0.010119 - AU$834,877
Sep-13 2022 AU$0.010119 AU$0.010044 AU$0.010173 AU$0.010161 - AU$834,877
Sep-12 2022 AU$0.01016 AU$0.00981255 AU$0.010191 AU$0.00988806 - AU$838,260
Sep-11 2022 AU$0.00988766 AU$0.00972309 AU$0.00988825 AU$0.00984645 - AU$815,732
Sep-10 2022 AU$0.00984736 AU$0.00961489 AU$0.00988358 AU$0.00970945 - AU$812,408
Sep-09 2022 AU$0.00971138 AU$0.00877109 AU$0.00973784 AU$0.00877889 AU$0 AU$801,189
Sep-08 2022 AU$0.00877966 AU$0.0086647 AU$0.00881941 AU$0.00876154 - AU$724,323
Sep-07 2022 AU$0.00876172 AU$0.00846837 AU$0.00882388 AU$0.00855613 AU$39 AU$722,842
Sep-06 2022 AU$0.00855612 AU$0.00853909 AU$0.00915458 AU$0.00900126 - AU$705,880
Sep-05 2022 AU$0.00899883 AU$0.00893555 AU$0.00909821 AU$0.00907896 - AU$742,404

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.