Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-19 2022 CHF0.00604846 CHF0.00604846 CHF0.00604846 CHF0.00604846 - CHF498,998
Sep-18 2022 CHF0.00604846 CHF0.00604846 CHF0.00604846 CHF0.00604846 - CHF498,998
Sep-17 2022 CHF0.00604846 CHF0.00604846 CHF0.00604846 CHF0.00604846 - CHF498,998
Sep-16 2022 CHF0.00604846 CHF0.00604846 CHF0.00604846 CHF0.00604846 - CHF498,998
Sep-15 2022 CHF0.00604846 CHF0.00604846 CHF0.00604846 CHF0.00604846 - CHF498,998
Sep-14 2022 CHF0.00604846 CHF0.00604846 CHF0.00604846 CHF0.00604846 - CHF498,998
Sep-13 2022 CHF0.00604846 CHF0.00600345 CHF0.00608074 CHF0.00607325 - CHF498,998
Sep-12 2022 CHF0.00607297 CHF0.00586487 CHF0.00609163 CHF0.00591 - CHF501,020
Sep-11 2022 CHF0.00590976 CHF0.0058114 CHF0.00591011 CHF0.00588513 - CHF487,556
Sep-10 2022 CHF0.00588568 CHF0.00574673 CHF0.00590732 CHF0.00580325 - CHF485,569
Sep-09 2022 CHF0.0058044 CHF0.0052424 CHF0.00582022 CHF0.00524706 CHF0 CHF478,863
Sep-08 2022 CHF0.00524752 CHF0.00517881 CHF0.00527128 CHF0.00523669 - CHF432,921
Sep-07 2022 CHF0.0052368 CHF0.00506146 CHF0.00527395 CHF0.00511392 CHF23 CHF432,036
Sep-06 2022 CHF0.00511391 CHF0.00510373 CHF0.00547161 CHF0.00537997 - CHF421,898
Sep-05 2022 CHF0.00537852 CHF0.0053407 CHF0.00543791 CHF0.00542641 - CHF443,728

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.