Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2022 zł0.026871 zł0.026871 zł0.026871 zł0.026871 - zł2,216,897
Sep-18 2022 zł0.026871 zł0.026871 zł0.026871 zł0.026871 - zł2,216,897
Sep-17 2022 zł0.026871 zł0.026871 zł0.026871 zł0.026871 - zł2,216,897
Sep-16 2022 zł0.026871 zł0.026871 zł0.026871 zł0.026871 - zł2,216,897
Sep-15 2022 zł0.026871 zł0.026871 zł0.026871 zł0.026871 - zł2,216,897
Sep-14 2022 zł0.026871 zł0.026871 zł0.026871 zł0.026871 - zł2,216,897
Sep-13 2022 zł0.026871 zł0.026671 zł0.027014 zł0.026981 - zł2,216,897
Sep-12 2022 zł0.02698 zł0.026055 zł0.027063 zł0.026256 - zł2,225,881
Sep-11 2022 zł0.026255 zł0.025818 zł0.026256 zł0.026145 - zł2,166,061
Sep-10 2022 zł0.026148 zł0.025531 zł0.026244 zł0.025782 - zł2,157,234
Sep-09 2022 zł0.025787 zł0.02329 zł0.025857 zł0.023311 zł0 zł2,127,445
Sep-08 2022 zł0.023313 zł0.023007 zł0.023418 zł0.023265 - zł1,923,337
Sep-07 2022 zł0.023265 zł0.022486 zł0.02343 zł0.022719 zł102 zł1,919,405
Sep-06 2022 zł0.022719 zł0.022674 zł0.024308 zł0.023901 - zł1,874,366
Sep-05 2022 zł0.023895 zł0.023727 zł0.024159 zł0.024107 - zł1,971,350

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.