Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2022 CN¥0.048374 CN¥0.048374 CN¥0.048374 CN¥0.048374 - CN¥3,990,893
Sep-18 2022 CN¥0.048374 CN¥0.048374 CN¥0.048374 CN¥0.048374 - CN¥3,990,893
Sep-17 2022 CN¥0.048374 CN¥0.048374 CN¥0.048374 CN¥0.048374 - CN¥3,990,893
Sep-16 2022 CN¥0.048374 CN¥0.048374 CN¥0.048374 CN¥0.048374 - CN¥3,990,893
Sep-15 2022 CN¥0.048374 CN¥0.048374 CN¥0.048374 CN¥0.048374 - CN¥3,990,893
Sep-14 2022 CN¥0.048374 CN¥0.048374 CN¥0.048374 CN¥0.048374 - CN¥3,990,893
Sep-13 2022 CN¥0.048374 CN¥0.048014 CN¥0.048632 CN¥0.048572 - CN¥3,990,893
Sep-12 2022 CN¥0.04857 CN¥0.046906 CN¥0.048719 CN¥0.047267 - CN¥4,007,066
Sep-11 2022 CN¥0.047265 CN¥0.046478 CN¥0.047268 CN¥0.047068 - CN¥3,899,378
Sep-10 2022 CN¥0.047072 CN¥0.045961 CN¥0.047245 CN¥0.046413 - CN¥3,883,487
Sep-09 2022 CN¥0.046422 CN¥0.041927 CN¥0.046549 CN¥0.041965 CN¥0 CN¥3,829,860
Sep-08 2022 CN¥0.041968 CN¥0.041419 CN¥0.042158 CN¥0.041882 - CN¥3,462,421
Sep-07 2022 CN¥0.041882 CN¥0.04048 CN¥0.04218 CN¥0.0409 CN¥184 CN¥3,455,344
Sep-06 2022 CN¥0.0409 CN¥0.040818 CN¥0.04376 CN¥0.043028 - CN¥3,374,263
Sep-05 2022 CN¥0.043016 CN¥0.042713 CN¥0.043491 CN¥0.043399 - CN¥3,548,855

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.