Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
PayPie PPP

PayPie (PPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2022 R0.123715 R0.123715 R0.123715 R0.123715 - R10,206,492
Sep-18 2022 R0.123715 R0.123715 R0.123715 R0.123715 - R10,206,492
Sep-17 2022 R0.123715 R0.123715 R0.123715 R0.123715 - R10,206,492
Sep-16 2022 R0.123715 R0.123715 R0.123715 R0.123715 - R10,206,492
Sep-15 2022 R0.123715 R0.123715 R0.123715 R0.123715 - R10,206,492
Sep-14 2022 R0.123715 R0.123715 R0.123715 R0.123715 - R10,206,492
Sep-13 2022 R0.123715 R0.122794 R0.124375 R0.124222 - R10,206,492
Sep-12 2022 R0.124216 R0.119959 R0.124598 R0.120883 - R10,247,852
Sep-11 2022 R0.120878 R0.118866 R0.120885 R0.120374 - R9,972,447
Sep-10 2022 R0.120385 R0.117543 R0.120828 R0.118699 - R9,931,807
Sep-09 2022 R0.118723 R0.107227 R0.119046 R0.107323 R1 R9,794,658
Sep-08 2022 R0.107332 R0.105927 R0.107818 R0.107111 - R8,854,954
Sep-07 2022 R0.107113 R0.103527 R0.107873 R0.1046 R471 R8,836,854
Sep-06 2022 R0.104599 R0.104391 R0.111916 R0.110041 - R8,629,493
Sep-05 2022 R0.110012 R0.109238 R0.111227 R0.110991 - R9,076,003

Historical and market price analysis of PayPie (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1804 days, from day 05-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.