Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-19 2022 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | - | NZ$917,906 |
Sep-18 2022 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | - | NZ$917,906 |
Sep-17 2022 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | - | NZ$917,906 |
Sep-16 2022 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | - | NZ$917,906 |
Sep-15 2022 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | - | NZ$917,906 |
Sep-14 2022 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | NZ$0.011126 | - | NZ$917,906 |
Sep-13 2022 | NZ$0.011126 | NZ$0.011043 | NZ$0.011185 | NZ$0.011171 | - | NZ$917,906 |
Sep-12 2022 | NZ$0.011171 | NZ$0.010788 | NZ$0.011205 | NZ$0.010871 | - | NZ$921,626 |
Sep-11 2022 | NZ$0.010871 | NZ$0.01069 | NZ$0.010871 | NZ$0.010825 | - | NZ$896,858 |
Sep-10 2022 | NZ$0.010826 | NZ$0.010571 | NZ$0.010866 | NZ$0.010675 | - | NZ$893,203 |
Sep-09 2022 | NZ$0.010677 | NZ$0.00964339 | NZ$0.010706 | NZ$0.00965197 | NZ$0 | NZ$880,868 |
Sep-08 2022 | NZ$0.00965281 | NZ$0.00952641 | NZ$0.00969652 | NZ$0.00963289 | - | NZ$796,357 |
Sep-07 2022 | NZ$0.00963308 | NZ$0.00931056 | NZ$0.00970142 | NZ$0.00940704 | NZ$42 | NZ$794,730 |
Sep-06 2022 | NZ$0.00940704 | NZ$0.00938831 | NZ$0.010065 | NZ$0.00989645 | - | NZ$776,081 |
Sep-05 2022 | NZ$0.00989378 | NZ$0.0098242 | NZ$0.010003 | NZ$0.00998188 | - | NZ$816,237 |
Análisis de precios históricos y de mercado de PayPie (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1804 días, desde el día 30-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.