Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-19 2022 | HK$0.052236 | HK$0.052236 | HK$0.052236 | HK$0.052236 | - | HK$4,309,512 |
Sep-18 2022 | HK$0.052236 | HK$0.052236 | HK$0.052236 | HK$0.052236 | - | HK$4,309,512 |
Sep-17 2022 | HK$0.052236 | HK$0.052236 | HK$0.052236 | HK$0.052236 | - | HK$4,309,512 |
Sep-16 2022 | HK$0.052236 | HK$0.052236 | HK$0.052236 | HK$0.052236 | - | HK$4,309,512 |
Sep-15 2022 | HK$0.052236 | HK$0.052236 | HK$0.052236 | HK$0.052236 | - | HK$4,309,512 |
Sep-14 2022 | HK$0.052236 | HK$0.052236 | HK$0.052236 | HK$0.052236 | - | HK$4,309,512 |
Sep-13 2022 | HK$0.052236 | HK$0.051847 | HK$0.052515 | HK$0.05245 | - | HK$4,309,512 |
Sep-12 2022 | HK$0.052448 | HK$0.05065 | HK$0.052609 | HK$0.05104 | - | HK$4,326,976 |
Sep-11 2022 | HK$0.051038 | HK$0.050189 | HK$0.051041 | HK$0.050825 | - | HK$4,210,691 |
Sep-10 2022 | HK$0.05083 | HK$0.04963 | HK$0.051017 | HK$0.050118 | - | HK$4,193,531 |
Sep-09 2022 | HK$0.050128 | HK$0.045275 | HK$0.050265 | HK$0.045315 | HK$0 | HK$4,135,622 |
Sep-08 2022 | HK$0.045319 | HK$0.044725 | HK$0.045524 | HK$0.045225 | - | HK$3,738,849 |
Sep-07 2022 | HK$0.045226 | HK$0.043712 | HK$0.045547 | HK$0.044165 | HK$199 | HK$3,731,206 |
Sep-06 2022 | HK$0.044165 | HK$0.044077 | HK$0.047254 | HK$0.046463 | - | HK$3,643,652 |
Sep-05 2022 | HK$0.04645 | HK$0.046124 | HK$0.046963 | HK$0.046864 | - | HK$3,832,183 |
Análisis de precios históricos y de mercado de PayPie (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1804 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.