Cap Mercado CA$3.39T
-3.16%
Volumen 24h CA$203.66B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-19 2022 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | - | CA$754,036 |
Sep-18 2022 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | - | CA$754,036 |
Sep-17 2022 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | - | CA$754,036 |
Sep-16 2022 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | - | CA$754,036 |
Sep-15 2022 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | - | CA$754,036 |
Sep-14 2022 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | CA$0.00913983 | - | CA$754,036 |
Sep-13 2022 | CA$0.00913983 | CA$0.00907183 | CA$0.00918862 | CA$0.00917729 | - | CA$754,036 |
Sep-12 2022 | CA$0.00917687 | CA$0.00886241 | CA$0.00920506 | CA$0.00893061 | - | CA$757,092 |
Sep-11 2022 | CA$0.00893024 | CA$0.00878162 | CA$0.00893078 | CA$0.00889303 | - | CA$736,746 |
Sep-10 2022 | CA$0.00889385 | CA$0.00868389 | CA$0.00892656 | CA$0.0087693 | - | CA$733,743 |
Sep-09 2022 | CA$0.00877104 | CA$0.0079218 | CA$0.00879493 | CA$0.00792884 | CA$0 | CA$723,611 |
Sep-08 2022 | CA$0.00792954 | CA$0.0078257 | CA$0.00796544 | CA$0.00791317 | - | CA$654,187 |
Sep-07 2022 | CA$0.00791333 | CA$0.00764838 | CA$0.00796947 | CA$0.00772765 | CA$35 | CA$652,850 |
Sep-06 2022 | CA$0.00772764 | CA$0.00771226 | CA$0.00826815 | CA$0.00812968 | - | CA$637,531 |
Sep-05 2022 | CA$0.00812749 | CA$0.00807033 | CA$0.00821724 | CA$0.00819986 | - | CA$670,518 |
Análisis de precios históricos y de mercado de PayPie (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1804 días, desde el día 30-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36741 CAD.