Cap Mercado €2.29T
-3.37%
Volumen 24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-19 2022 | €0.00620674 | €0.00620674 | €0.00620674 | €0.00620674 | - | €512,056 |
Sep-18 2022 | €0.00620674 | €0.00620674 | €0.00620674 | €0.00620674 | - | €512,056 |
Sep-17 2022 | €0.00620674 | €0.00620674 | €0.00620674 | €0.00620674 | - | €512,056 |
Sep-16 2022 | €0.00620674 | €0.00620674 | €0.00620674 | €0.00620674 | - | €512,056 |
Sep-15 2022 | €0.00620674 | €0.00620674 | €0.00620674 | €0.00620674 | - | €512,056 |
Sep-14 2022 | €0.00620674 | €0.00620674 | €0.00620674 | €0.00620674 | - | €512,056 |
Sep-13 2022 | €0.00620674 | €0.00616055 | €0.00623987 | €0.00623217 | - | €512,056 |
Sep-12 2022 | €0.00623189 | €0.00601834 | €0.00625103 | €0.00606466 | - | €514,131 |
Sep-11 2022 | €0.00606441 | €0.00596348 | €0.00606477 | €0.00603914 | - | €500,314 |
Sep-10 2022 | €0.00603969 | €0.00589711 | €0.00606191 | €0.00595511 | - | €498,275 |
Sep-09 2022 | €0.00595629 | €0.00537959 | €0.00597252 | €0.00538437 | €0 | €491,395 |
Sep-08 2022 | €0.00538484 | €0.00531433 | €0.00540922 | €0.00537373 | - | €444,250 |
Sep-07 2022 | €0.00537384 | €0.00519391 | €0.00541196 | €0.00524774 | €24 | €443,342 |
Sep-06 2022 | €0.00524774 | €0.00523729 | €0.00561479 | €0.00552076 | - | €432,939 |
Sep-05 2022 | €0.00551927 | €0.00548045 | €0.00558022 | €0.00556841 | - | €455,340 |
Análisis de precios históricos y de mercado de PayPie (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1804 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.