Cap Mercado €2.29T -3.37%
Volumen 24h €136.43B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-19 2022 €0.00620674 €0.00620674 €0.00620674 €0.00620674 - €512,056
Sep-18 2022 €0.00620674 €0.00620674 €0.00620674 €0.00620674 - €512,056
Sep-17 2022 €0.00620674 €0.00620674 €0.00620674 €0.00620674 - €512,056
Sep-16 2022 €0.00620674 €0.00620674 €0.00620674 €0.00620674 - €512,056
Sep-15 2022 €0.00620674 €0.00620674 €0.00620674 €0.00620674 - €512,056
Sep-14 2022 €0.00620674 €0.00620674 €0.00620674 €0.00620674 - €512,056
Sep-13 2022 €0.00620674 €0.00616055 €0.00623987 €0.00623217 - €512,056
Sep-12 2022 €0.00623189 €0.00601834 €0.00625103 €0.00606466 - €514,131
Sep-11 2022 €0.00606441 €0.00596348 €0.00606477 €0.00603914 - €500,314
Sep-10 2022 €0.00603969 €0.00589711 €0.00606191 €0.00595511 - €498,275
Sep-09 2022 €0.00595629 €0.00537959 €0.00597252 €0.00538437 €0 €491,395
Sep-08 2022 €0.00538484 €0.00531433 €0.00540922 €0.00537373 - €444,250
Sep-07 2022 €0.00537384 €0.00519391 €0.00541196 €0.00524774 €24 €443,342
Sep-06 2022 €0.00524774 €0.00523729 €0.00561479 €0.00552076 - €432,939
Sep-05 2022 €0.00551927 €0.00548045 €0.00558022 €0.00556841 - €455,340

Análisis de precios históricos y de mercado de PayPie (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1804 días, desde el día 29-05-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.