Cap Mercado Bs.90.55T
-2.29%
Volumen 24h Bs.4.73T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-19 2022 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | - | Bs.20,107,402 |
Sep-18 2022 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | - | Bs.20,107,402 |
Sep-17 2022 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | - | Bs.20,107,402 |
Sep-16 2022 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | - | Bs.20,107,402 |
Sep-15 2022 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | - | Bs.20,107,402 |
Sep-14 2022 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | Bs.0.243726 | - | Bs.20,107,402 |
Sep-13 2022 | Bs.0.243726 | Bs.0.241912 | Bs.0.245027 | Bs.0.244725 | - | Bs.20,107,402 |
Sep-12 2022 | Bs.0.244713 | Bs.0.236328 | Bs.0.245465 | Bs.0.238146 | - | Bs.20,188,884 |
Sep-11 2022 | Bs.0.238137 | Bs.0.234173 | Bs.0.238151 | Bs.0.237144 | - | Bs.19,646,320 |
Sep-10 2022 | Bs.0.237166 | Bs.0.231567 | Bs.0.238038 | Bs.0.233845 | - | Bs.19,566,254 |
Sep-09 2022 | Bs.0.233891 | Bs.0.211245 | Bs.0.234528 | Bs.0.211433 | Bs.1 | Bs.19,296,064 |
Sep-08 2022 | Bs.0.211452 | Bs.0.208683 | Bs.0.212409 | Bs.0.211015 | - | Bs.17,444,790 |
Sep-07 2022 | Bs.0.211019 | Bs.0.203954 | Bs.0.212516 | Bs.0.206068 | Bs.928 | Bs.17,409,132 |
Sep-06 2022 | Bs.0.206068 | Bs.0.205657 | Bs.0.220481 | Bs.0.216789 | - | Bs.17,000,619 |
Sep-05 2022 | Bs.0.21673 | Bs.0.215206 | Bs.0.219123 | Bs.0.21866 | - | Bs.17,880,270 |
Análisis de precios históricos y de mercado de PayPie (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1804 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.