Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PayPie (PPP), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-19 2022 | £0.00531401 | £0.00531401 | £0.00531401 | £0.00531401 | - | £438,407 |
| Sep-18 2022 | £0.00531401 | £0.00531401 | £0.00531401 | £0.00531401 | - | £438,407 |
| Sep-17 2022 | £0.00531401 | £0.00531401 | £0.00531401 | £0.00531401 | - | £438,407 |
| Sep-16 2022 | £0.00531401 | £0.00531401 | £0.00531401 | £0.00531401 | - | £438,407 |
| Sep-15 2022 | £0.00531401 | £0.00531401 | £0.00531401 | £0.00531401 | - | £438,407 |
| Sep-14 2022 | £0.00531401 | £0.00531401 | £0.00531401 | £0.00531401 | - | £438,407 |
| Sep-13 2022 | £0.00531401 | £0.00527448 | £0.00534238 | £0.00533579 | - | £438,407 |
| Sep-12 2022 | £0.00533555 | £0.00515272 | £0.00535194 | £0.00519237 | - | £440,183 |
| Sep-11 2022 | £0.00519216 | £0.00510574 | £0.00519247 | £0.00517052 | - | £428,353 |
| Sep-10 2022 | £0.005171 | £0.00504893 | £0.00519002 | £0.00509858 | - | £426,608 |
| Sep-09 2022 | £0.00509959 | £0.00460583 | £0.00511349 | £0.00460993 | £0 | £420,717 |
| Sep-08 2022 | £0.00461033 | £0.00454996 | £0.00463121 | £0.00460082 | - | £380,353 |
| Sep-07 2022 | £0.00460091 | £0.00444687 | £0.00463355 | £0.00449295 | £20 | £379,576 |
| Sep-06 2022 | £0.00449295 | £0.00448401 | £0.00480721 | £0.0047267 | - | £370,669 |
| Sep-05 2022 | £0.00472542 | £0.00469219 | £0.00477761 | £0.0047675 | - | £389,848 |
Análisis de precios históricos y de mercado de PayPie (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1804 días, desde el día 29-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.