Market Cap HK$18.54T -0.06%
Volume 24h HK$596.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PayFrequent USD PUSD

PayFrequent USD (PUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$7.892 HK$7.891 HK$7.902 HK$7.901 - -
Oct-10 2021 HK$7.900 HK$7.888 HK$7.901 HK$7.893 - -
Oct-09 2021 HK$7.894 HK$7.892 HK$7.896 HK$7.893 - -
Oct-08 2021 HK$7.893 HK$7.891 HK$7.896 HK$7.895 - -
Oct-07 2021 HK$7.895 HK$7.889 HK$7.902 HK$7.895 - -
Oct-06 2021 HK$7.896 HK$7.887 HK$7.902 HK$7.896 - -
Oct-05 2021 HK$7.896 HK$7.888 HK$7.901 HK$7.891 - -
Oct-04 2021 HK$7.892 HK$7.888 HK$7.897 HK$7.894 - -
Oct-03 2021 HK$7.894 HK$7.890 HK$7.897 HK$7.895 - -
Oct-02 2021 HK$7.896 HK$7.893 HK$7.897 HK$7.894 - -
Oct-01 2021 HK$7.893 HK$7.891 HK$7.896 HK$7.894 - -
Sep-30 2021 HK$7.894 HK$7.889 HK$7.897 HK$7.895 - -
Sep-29 2021 HK$7.895 HK$7.890 HK$7.898 HK$7.895 - -
Sep-28 2021 HK$7.896 HK$7.893 HK$7.899 HK$7.897 - -
Sep-27 2021 HK$7.897 HK$7.892 HK$7.903 HK$7.898 - -

Historical and market price analysis of PayFrequent USD (PUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.