Market Cap RM11.27T -2.99%
Volume 24h RM629.40B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
PayFrequent USD PUSD

PayFrequent USD (PUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM4.7858 RM4.7855 RM4.7918 RM4.7912 - -
Oct-10 2021 RM4.7907 RM4.7838 RM4.7917 RM4.7866 - -
Oct-09 2021 RM4.7871 RM4.7859 RM4.7883 RM4.7869 - -
Oct-08 2021 RM4.7866 RM4.7853 RM4.7886 RM4.7881 - -
Oct-07 2021 RM4.7880 RM4.7842 RM4.7918 RM4.7879 - -
Oct-06 2021 RM4.7883 RM4.7832 RM4.7921 RM4.7884 - -
Oct-05 2021 RM4.7886 RM4.7839 RM4.7913 RM4.7856 - -
Oct-04 2021 RM4.7857 RM4.7834 RM4.7891 RM4.7873 - -
Oct-03 2021 RM4.7876 RM4.7850 RM4.7893 RM4.7877 - -
Oct-02 2021 RM4.7884 RM4.7864 RM4.7890 RM4.7872 - -
Oct-01 2021 RM4.7868 RM4.7854 RM4.7883 RM4.7871 - -
Sep-30 2021 RM4.7872 RM4.7841 RM4.7888 RM4.7877 - -
Sep-29 2021 RM4.7879 RM4.7851 RM4.7895 RM4.7878 - -
Sep-28 2021 RM4.7882 RM4.7868 RM4.7904 RM4.7888 - -
Sep-27 2021 RM4.7888 RM4.7859 RM4.7928 RM4.7898 - -

Historical and market price analysis of PayFrequent USD (PUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.