Market Cap NZ$4.07T 2.16%
Volume 24h NZ$211.75B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PayFrequent USD PUSD

PayFrequent USD (PUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.6767 NZ$1.6766 NZ$1.6788 NZ$1.6786 - -
Oct-10 2021 NZ$1.6785 NZ$1.6760 NZ$1.6788 NZ$1.6770 - -
Oct-09 2021 NZ$1.6772 NZ$1.6768 NZ$1.6776 NZ$1.6771 - -
Oct-08 2021 NZ$1.6770 NZ$1.6766 NZ$1.6777 NZ$1.6776 - -
Oct-07 2021 NZ$1.6775 NZ$1.6762 NZ$1.6789 NZ$1.6775 - -
Oct-06 2021 NZ$1.6776 NZ$1.6758 NZ$1.6789 NZ$1.6777 - -
Oct-05 2021 NZ$1.6777 NZ$1.6761 NZ$1.6787 NZ$1.6767 - -
Oct-04 2021 NZ$1.6767 NZ$1.6759 NZ$1.6779 NZ$1.6773 - -
Oct-03 2021 NZ$1.6773 NZ$1.6765 NZ$1.6779 NZ$1.6774 - -
Oct-02 2021 NZ$1.6776 NZ$1.6769 NZ$1.6779 NZ$1.6772 - -
Oct-01 2021 NZ$1.6771 NZ$1.6766 NZ$1.6776 NZ$1.6772 - -
Sep-30 2021 NZ$1.6772 NZ$1.6761 NZ$1.6778 NZ$1.6774 - -
Sep-29 2021 NZ$1.6775 NZ$1.6765 NZ$1.6780 NZ$1.6774 - -
Sep-28 2021 NZ$1.6776 NZ$1.6771 NZ$1.6783 NZ$1.6778 - -
Sep-27 2021 NZ$1.6778 NZ$1.6768 NZ$1.6792 NZ$1.6781 - -

Historical and market price analysis of PayFrequent USD (PUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.