Market Cap zł9.50T 0.36%
Volume 24h zł293.84B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
PayFrequent USD PUSD

PayFrequent USD (PUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł4.0350 zł4.0348 zł4.0401 zł4.0396 - -
Oct-10 2021 zł4.0392 zł4.0333 zł4.0400 zł4.0356 - -
Oct-09 2021 zł4.0361 zł4.0351 zł4.0371 zł4.0359 - -
Oct-08 2021 zł4.0357 zł4.0346 zł4.0373 zł4.0370 - -
Oct-07 2021 zł4.0369 zł4.0337 zł4.0401 zł4.0367 - -
Oct-06 2021 zł4.0371 zł4.0328 zł4.0403 zł4.0372 - -
Oct-05 2021 zł4.0374 zł4.0334 zł4.0396 zł4.0348 - -
Oct-04 2021 zł4.0350 zł4.0330 zł4.0378 zł4.0363 - -
Oct-03 2021 zł4.0365 zł4.0343 zł4.0379 zł4.0366 - -
Oct-02 2021 zł4.0372 zł4.0355 zł4.0377 zł4.0362 - -
Oct-01 2021 zł4.0359 zł4.0346 zł4.0371 zł4.0361 - -
Sep-30 2021 zł4.0361 zł4.0336 zł4.0375 zł4.0366 - -
Sep-29 2021 zł4.0367 zł4.0344 zł4.0381 zł4.0367 - -
Sep-28 2021 zł4.0370 zł4.0358 zł4.0388 zł4.0375 - -
Sep-27 2021 zł4.0375 zł4.0351 zł4.0409 zł4.0384 - -

Historical and market price analysis of PayFrequent USD (PUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.