Market Cap CHF2.16T 0.38%
Volume 24h CHF67.50B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
PayFrequent USD PUSD

PayFrequent USD (PUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.915467 CHF0.915407 CHF0.916613 CHF0.916496 - -
Oct-10 2021 CHF0.916407 CHF0.915075 CHF0.916595 CHF0.915607 - -
Oct-09 2021 CHF0.915708 CHF0.915487 CHF0.91594 CHF0.915671 - -
Oct-08 2021 CHF0.915618 CHF0.915372 CHF0.915991 CHF0.915908 - -
Oct-07 2021 CHF0.915886 CHF0.915157 CHF0.916617 CHF0.915854 - -
Oct-06 2021 CHF0.915948 CHF0.914963 CHF0.916661 CHF0.915967 - -
Oct-05 2021 CHF0.915998 CHF0.915093 CHF0.916516 CHF0.915416 - -
Oct-04 2021 CHF0.91545 CHF0.915007 CHF0.9161 CHF0.915748 - -
Oct-03 2021 CHF0.915797 CHF0.91531 CHF0.916123 CHF0.915824 - -
Oct-02 2021 CHF0.915959 CHF0.915567 CHF0.916072 CHF0.915727 - -
Oct-01 2021 CHF0.915657 CHF0.915377 CHF0.915943 CHF0.915706 - -
Sep-30 2021 CHF0.91572 CHF0.915141 CHF0.916037 CHF0.915822 - -
Sep-29 2021 CHF0.915856 CHF0.915331 CHF0.916162 CHF0.915838 - -
Sep-28 2021 CHF0.915914 CHF0.915646 CHF0.916332 CHF0.916035 - -
Sep-27 2021 CHF0.916034 CHF0.91548 CHF0.916806 CHF0.916228 - -

Historical and market price analysis of PayFrequent USD (PUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.