Market Cap CA$3.25T -0.23%
Volume 24h CA$100.53B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 9 Seconds ago
PayFrequent USD PUSD

PayFrequent USD (PUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.3813 CA$1.3812 CA$1.3831 CA$1.3829 - -
Oct-10 2021 CA$1.3827 CA$1.3807 CA$1.3830 CA$1.3815 - -
Oct-09 2021 CA$1.3817 CA$1.3814 CA$1.3820 CA$1.3816 - -
Oct-08 2021 CA$1.3816 CA$1.3812 CA$1.3821 CA$1.3820 - -
Oct-07 2021 CA$1.3820 CA$1.3809 CA$1.3831 CA$1.3819 - -
Oct-06 2021 CA$1.3821 CA$1.3806 CA$1.3831 CA$1.3821 - -
Oct-05 2021 CA$1.3821 CA$1.3808 CA$1.3829 CA$1.3813 - -
Oct-04 2021 CA$1.3813 CA$1.3806 CA$1.3823 CA$1.3818 - -
Oct-03 2021 CA$1.3818 CA$1.3811 CA$1.3823 CA$1.3819 - -
Oct-02 2021 CA$1.3821 CA$1.3815 CA$1.3822 CA$1.3817 - -
Oct-01 2021 CA$1.3816 CA$1.3812 CA$1.3821 CA$1.3817 - -
Sep-30 2021 CA$1.3817 CA$1.3808 CA$1.3822 CA$1.3819 - -
Sep-29 2021 CA$1.3819 CA$1.3811 CA$1.3824 CA$1.3819 - -
Sep-28 2021 CA$1.3820 CA$1.3816 CA$1.3826 CA$1.3822 - -
Sep-27 2021 CA$1.3822 CA$1.3814 CA$1.3834 CA$1.3825 - -

Historical and market price analysis of PayFrequent USD (PUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.