Market Cap AU$3.59T -0.03%
Volume 24h AU$114.56B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 50 Seconds ago
PayFrequent USD PUSD

PayFrequent USD (PUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.5269 AU$1.5268 AU$1.5288 AU$1.5286 - -
Oct-10 2021 AU$1.5284 AU$1.5262 AU$1.5287 AU$1.5271 - -
Oct-09 2021 AU$1.5273 AU$1.5269 AU$1.5276 AU$1.5272 - -
Oct-08 2021 AU$1.5271 AU$1.5267 AU$1.5277 AU$1.5276 - -
Oct-07 2021 AU$1.5276 AU$1.5263 AU$1.5288 AU$1.5275 - -
Oct-06 2021 AU$1.5277 AU$1.5260 AU$1.5288 AU$1.5277 - -
Oct-05 2021 AU$1.5277 AU$1.5262 AU$1.5286 AU$1.5268 - -
Oct-04 2021 AU$1.5268 AU$1.5261 AU$1.5279 AU$1.5273 - -
Oct-03 2021 AU$1.5274 AU$1.5266 AU$1.5280 AU$1.5275 - -
Oct-02 2021 AU$1.5277 AU$1.5270 AU$1.5279 AU$1.5273 - -
Oct-01 2021 AU$1.5272 AU$1.5267 AU$1.5277 AU$1.5273 - -
Sep-30 2021 AU$1.5273 AU$1.5263 AU$1.5278 AU$1.5274 - -
Sep-29 2021 AU$1.5275 AU$1.5266 AU$1.5280 AU$1.5275 - -
Sep-28 2021 AU$1.5276 AU$1.5272 AU$1.5283 AU$1.5278 - -
Sep-27 2021 AU$1.5278 AU$1.5269 AU$1.5291 AU$1.5281 - -

Historical and market price analysis of PayFrequent USD (PUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.