Market Cap HK$18.18T -6.94%
Volume 24h HK$1.40T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.000000212 HK$0.0000002112 HK$0.0000002159 HK$0.0000002127 - -
May-12 2022 HK$0.000000212 HK$0.0000002112 HK$0.0000002135 HK$0.000000212 - -
Apr-25 2022 HK$0.0000002354 HK$0.0000002354 HK$0.0000002378 HK$0.000000237 - -
Apr-24 2022 HK$0.0000002362 HK$0.0000002354 HK$0.0000002378 HK$0.0000002354 - -
Mar-21 2022 HK$0.0000001627 HK$0.0000001603 HK$0.0000001634 HK$0.0000001627 HK$8 -
Mar-20 2022 HK$0.0000001634 HK$0.0000001603 HK$0.0000001689 HK$0.0000001658 HK$8 -
Mar-08 2022 HK$0.0000001658 HK$0.000000165 HK$0.0000001681 HK$0.0000001658 HK$23 -
Mar-07 2022 HK$0.0000001658 HK$0.0000001634 HK$0.0000001674 HK$0.0000001634 HK$23 -
Mar-04 2022 HK$0.0000001807 HK$0.0000001783 HK$0.0000001838 HK$0.0000001838 HK$8 -
Mar-03 2022 HK$0.000000183 HK$0.0000001814 HK$0.0000001916 HK$0.00000019 HK$23 -
Feb-26 2022 HK$0.0000001799 HK$0.0000001783 HK$0.000000183 HK$0.0000001791 - -
Feb-25 2022 HK$0.0000001791 HK$0.0000001752 HK$0.0000001799 HK$0.0000001752 - -
Feb-24 2022 HK$0.0000001619 HK$0.0000001556 HK$0.0000001736 HK$0.0000001736 HK$8 -
Feb-23 2022 HK$0.0000001736 HK$0.0000001736 HK$0.0000001799 HK$0.0000001783 HK$8 -
Feb-21 2022 HK$0.0000001736 HK$0.0000001736 HK$0.000000201 HK$0.0000002002 HK$297 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.