Market Cap R43.96T -5.41%
Volume 24h R3.39T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.000000509 R0.0000005071 R0.0000005184 R0.0000005109 - -
May-12 2022 R0.000000509 R0.0000005071 R0.0000005127 R0.000000509 - -
Apr-25 2022 R0.0000005653 R0.0000005653 R0.000000571 R0.0000005691 - -
Apr-24 2022 R0.0000005672 R0.0000005653 R0.000000571 R0.0000005653 - -
Mar-21 2022 R0.0000003907 R0.000000385 R0.0000003925 R0.0000003907 R19 -
Mar-20 2022 R0.0000003925 R0.000000385 R0.0000004057 R0.0000003982 R19 -
Mar-08 2022 R0.0000003982 R0.0000003963 R0.0000004038 R0.0000003982 R56 -
Mar-07 2022 R0.0000003982 R0.0000003925 R0.0000004019 R0.0000003925 R56 -
Mar-04 2022 R0.0000004339 R0.0000004282 R0.0000004414 R0.0000004414 R19 -
Mar-03 2022 R0.0000004395 R0.0000004357 R0.0000004602 R0.0000004564 R56 -
Feb-26 2022 R0.000000432 R0.0000004282 R0.0000004395 R0.0000004301 - -
Feb-25 2022 R0.0000004301 R0.0000004207 R0.000000432 R0.0000004207 - -
Feb-24 2022 R0.0000003888 R0.0000003737 R0.000000417 R0.000000417 R19 -
Feb-23 2022 R0.000000417 R0.000000417 R0.000000432 R0.0000004282 R19 -
Feb-21 2022 R0.000000417 R0.000000417 R0.0000004827 R0.0000004808 R714 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.