Market Cap Bs.84.47T -6.34%
Volume 24h Bs.6.58T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.0000009859 Bs.0.0000009823 Bs.0.0000010041 Bs.0.0000009895 - -
May-12 2022 Bs.0.0000009859 Bs.0.0000009823 Bs.0.0000009932 Bs.0.0000009859 - -
Apr-25 2022 Bs.0.000001095 Bs.0.000001095 Bs.0.000001106 Bs.0.0000011023 - -
Apr-24 2022 Bs.0.0000010987 Bs.0.000001095 Bs.0.000001106 Bs.0.000001095 - -
Mar-21 2022 Bs.0.0000007567 Bs.0.0000007458 Bs.0.0000007603 Bs.0.0000007567 Bs.36 -
Mar-20 2022 Bs.0.0000007603 Bs.0.0000007458 Bs.0.0000007858 Bs.0.0000007712 Bs.36 -
Mar-08 2022 Bs.0.0000007712 Bs.0.0000007676 Bs.0.0000007822 Bs.0.0000007712 Bs.109 -
Mar-07 2022 Bs.0.0000007712 Bs.0.0000007603 Bs.0.0000007785 Bs.0.0000007603 Bs.109 -
Mar-04 2022 Bs.0.0000008404 Bs.0.0000008295 Bs.0.0000008549 Bs.0.0000008549 Bs.36 -
Mar-03 2022 Bs.0.0000008513 Bs.0.000000844 Bs.0.0000008913 Bs.0.000000884 Bs.109 -
Feb-26 2022 Bs.0.0000008367 Bs.0.0000008295 Bs.0.0000008513 Bs.0.0000008331 - -
Feb-25 2022 Bs.0.0000008331 Bs.0.0000008149 Bs.0.0000008367 Bs.0.0000008149 - -
Feb-24 2022 Bs.0.000000753 Bs.0.0000007239 Bs.0.0000008076 Bs.0.0000008076 Bs.36 -
Feb-23 2022 Bs.0.0000008076 Bs.0.0000008076 Bs.0.0000008367 Bs.0.0000008295 Bs.36 -
Feb-21 2022 Bs.0.0000008076 Bs.0.0000008076 Bs.0.000000935 Bs.0.0000009313 Bs.1,383 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.