Market Cap CA$3.25T -3.83%
Volume 24h CA$248.34B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 22 Seconds ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0000000373 CA$0.0000000372 CA$0.000000038 CA$0.0000000374 - -
May-12 2022 CA$0.0000000373 CA$0.0000000372 CA$0.0000000376 CA$0.0000000373 - -
Apr-25 2022 CA$0.0000000414 CA$0.0000000414 CA$0.0000000418 CA$0.0000000417 - -
Apr-24 2022 CA$0.0000000416 CA$0.0000000414 CA$0.0000000418 CA$0.0000000414 - -
Mar-21 2022 CA$0.0000000286 CA$0.0000000282 CA$0.0000000287 CA$0.0000000286 CA$1 -
Mar-20 2022 CA$0.0000000287 CA$0.0000000282 CA$0.0000000297 CA$0.0000000292 CA$1 -
Mar-08 2022 CA$0.0000000292 CA$0.000000029 CA$0.0000000296 CA$0.0000000292 CA$4 -
Mar-07 2022 CA$0.0000000292 CA$0.0000000287 CA$0.0000000294 CA$0.0000000287 CA$4 -
Mar-04 2022 CA$0.0000000318 CA$0.0000000314 CA$0.0000000323 CA$0.0000000323 CA$1 -
Mar-03 2022 CA$0.0000000322 CA$0.0000000319 CA$0.0000000337 CA$0.0000000334 CA$4 -
Feb-26 2022 CA$0.0000000316 CA$0.0000000314 CA$0.0000000322 CA$0.0000000315 - -
Feb-25 2022 CA$0.0000000315 CA$0.0000000308 CA$0.0000000316 CA$0.0000000308 - -
Feb-24 2022 CA$0.0000000285 CA$0.0000000274 CA$0.0000000305 CA$0.0000000305 CA$1 -
Feb-23 2022 CA$0.0000000305 CA$0.0000000305 CA$0.0000000316 CA$0.0000000314 CA$1 -
Feb-21 2022 CA$0.0000000305 CA$0.0000000305 CA$0.0000000354 CA$0.0000000352 CA$52 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.