Market Cap NZ$3.86T -5.59%
Volume 24h NZ$340.05B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0000000459 NZ$0.0000000458 NZ$0.0000000468 NZ$0.0000000461 - -
May-12 2022 NZ$0.0000000459 NZ$0.0000000458 NZ$0.0000000463 NZ$0.0000000459 - -
Apr-25 2022 NZ$0.000000051 NZ$0.000000051 NZ$0.0000000515 NZ$0.0000000514 - -
Apr-24 2022 NZ$0.0000000512 NZ$0.000000051 NZ$0.0000000515 NZ$0.000000051 - -
Mar-21 2022 NZ$0.0000000352 NZ$0.0000000347 NZ$0.0000000354 NZ$0.0000000352 NZ$2 -
Mar-20 2022 NZ$0.0000000354 NZ$0.0000000347 NZ$0.0000000366 NZ$0.0000000359 NZ$2 -
Mar-08 2022 NZ$0.0000000359 NZ$0.0000000357 NZ$0.0000000364 NZ$0.0000000359 NZ$5 -
Mar-07 2022 NZ$0.0000000359 NZ$0.0000000354 NZ$0.0000000363 NZ$0.0000000354 NZ$5 -
Mar-04 2022 NZ$0.0000000391 NZ$0.0000000386 NZ$0.0000000398 NZ$0.0000000398 NZ$2 -
Mar-03 2022 NZ$0.0000000396 NZ$0.0000000393 NZ$0.0000000415 NZ$0.0000000412 NZ$5 -
Feb-26 2022 NZ$0.000000039 NZ$0.0000000386 NZ$0.0000000396 NZ$0.0000000388 - -
Feb-25 2022 NZ$0.0000000388 NZ$0.000000038 NZ$0.000000039 NZ$0.000000038 - -
Feb-24 2022 NZ$0.0000000351 NZ$0.0000000337 NZ$0.0000000376 NZ$0.0000000376 NZ$2 -
Feb-23 2022 NZ$0.0000000376 NZ$0.0000000376 NZ$0.000000039 NZ$0.0000000386 NZ$2 -
Feb-21 2022 NZ$0.0000000376 NZ$0.0000000376 NZ$0.0000000435 NZ$0.0000000434 NZ$64 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.