Market Cap RM11.11T -5.93%
Volume 24h RM861.42B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000001291 RM0.0000001287 RM0.0000001315 RM0.0000001296 - -
May-12 2022 RM0.0000001291 RM0.0000001287 RM0.0000001301 RM0.0000001291 - -
Apr-25 2022 RM0.0000001435 RM0.0000001435 RM0.0000001449 RM0.0000001444 - -
Apr-24 2022 RM0.0000001439 RM0.0000001435 RM0.0000001449 RM0.0000001435 - -
Mar-21 2022 RM0.0000000991 RM0.0000000977 RM0.0000000996 RM0.0000000991 RM5 -
Mar-20 2022 RM0.0000000996 RM0.0000000977 RM0.0000001029 RM0.000000101 RM5 -
Mar-08 2022 RM0.000000101 RM0.0000001005 RM0.0000001025 RM0.000000101 RM14 -
Mar-07 2022 RM0.000000101 RM0.0000000996 RM0.000000102 RM0.0000000996 RM14 -
Mar-04 2022 RM0.0000001101 RM0.0000001086 RM0.000000112 RM0.000000112 RM5 -
Mar-03 2022 RM0.0000001115 RM0.0000001106 RM0.0000001168 RM0.0000001158 RM14 -
Feb-26 2022 RM0.0000001096 RM0.0000001086 RM0.0000001115 RM0.0000001091 - -
Feb-25 2022 RM0.0000001091 RM0.0000001067 RM0.0000001096 RM0.0000001067 - -
Feb-24 2022 RM0.0000000986 RM0.0000000948 RM0.0000001058 RM0.0000001058 RM5 -
Feb-23 2022 RM0.0000001058 RM0.0000001058 RM0.0000001096 RM0.0000001086 RM5 -
Feb-21 2022 RM0.0000001058 RM0.0000001058 RM0.0000001225 RM0.000000122 RM181 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.